株で稼ぐがもっと楽しくなる方法

米ダウ平均


終値: 26,935.07(2019/09/20) 前日比: -159.72 (-0.59%)

始値:27,102.18 高値:27,194.75 安値:26,926.68 終値:26,935.07



5日平均乖離率:-0.51% 25日平均乖離率:+1.46% 75日平均乖離率:+1.26%


★株デイトレード革命2019~一生使い続けたい秘策

アメブロ、ホームページ読者の方からの要望もあり、待望のオリジナルマニュアル完成!デイトレードで稼ぐ秘策をぜひ、実際に目を通してく見てください。かなり自信あります。

 詳細はこちらから

 

 


日付始値終値前日比移動平均
5日25日75日
2019/09/2027,102.1826,935.07-159.72-0.59%27,072.9126,548.4526,600.88
2019/09/1927,186.0527,094.79-52.29-0.19%27,129.8026,506.4926,588.20
2019/09/1827,075.3927,147.08+36.28+0.13%27,147.3326,445.8826,569.87
2019/09/1727,010.1227,110.80+33.98+0.13%27,145.3326,379.1726,548.44
2019/09/1627,146.0627,076.82-142.70-0.52%27,105.0526,345.9326,524.73
2019/09/1327,216.6727,219.52+37.07+0.14%27,056.7926,299.1626,494.63
2019/09/1227,197.3227,182.45+45.41+0.17%26,972.3826,261.8726,462.57
2019/09/1126,928.0527,137.04+227.61+0.85%26,881.5226,229.7026,435.74
2019/09/1026,805.8326,909.43+73.92+0.28%26,725.2026,184.5026,408.93
2019/09/0926,866.2326,835.51+38.05+0.14%26,566.9226,149.3126,388.11
2019/09/0626,790.2526,797.46+69.31+0.26%26,480.4826,104.6026,371.44
2019/09/0526,603.1526,728.15+372.68+1.41%26,401.6426,092.1026,355.29
2019/09/0426,301.9926,355.47+237.45+0.91%26,328.4626,086.3126,338.78
2019/09/0326,198.2626,118.02-285.26-1.08%26,264.5926,106.6626,331.07
2019/09/0226,476.3926,403.280.000.00%26,196.5626,149.8626,327.86
2019/08/3026,476.3926,403.28+41.03+0.16%26,095.6726,182.5826,318.21
2019/08/2926,249.0926,362.25+326.15+1.25%25,940.8026,214.1526,309.69
2019/08/2825,712.9926,036.10+258.20+1.00%25,918.7926,245.3026,303.03
2019/08/2726,014.4625,777.90-120.93-0.47%25,952.1226,294.6526,297.85
2019/08/2625,826.0525,898.83+269.93+1.05%25,989.0326,357.5126,294.57
2019/08/2326,134.2125,628.90-623.34-2.37%26,036.4226,408.4326,286.92
2019/08/2226,271.6426,252.24+49.51+0.19%26,087.8426,469.4426,291.10
2019/08/2126,145.3626,202.73+240.29+0.93%25,953.2726,508.2726,285.45
2019/08/2026,086.8625,962.44-173.35-0.66%25,808.6126,548.9526,282.31
2019/08/1926,020.0626,135.79+249.78+0.96%25,872.1026,603.8826,282.35
2019/08/1625,678.1725,886.01+306.62+1.20%25,826.4226,652.8226,286.38
2019/08/1525,514.2525,579.39+99.97+0.39%25,906.7126,710.6626,294.64
2019/08/1426,035.0825,479.42-800.49-3.05%26,066.4726,771.0126,304.35
2019/08/1325,888.8826,279.91+372.54+1.44%26,172.0026,826.2426,317.02
2019/08/1226,169.9125,907.37-380.07-1.45%26,121.9226,846.3826,321.20
2019/08/0926,337.0926,287.44-90.75-0.34%26,083.9926,882.3326,329.82
2019/08/0826,086.5226,378.19+371.12+1.43%26,123.5126,907.7226,333.24
2019/08/0725,814.2226,007.07-22.45-0.09%26,164.5526,931.2326,334.36
2019/08/0625,810.6226,029.52+311.78+1.21%26,335.9926,969.5926,342.22
2019/08/0526,259.2325,717.74-767.27-2.90%26,569.6926,999.8726,350.58
2019/08/0226,528.6626,485.01-98.41-0.37%26,870.4127,039.8626,361.16
2019/08/0126,879.8626,583.42-280.85-1.05%27,011.9027,044.4626,362.15
2019/07/3127,244.6726,864.27-333.75-1.23%27,123.4127,042.1926,361.83
2019/07/3027,145.3927,198.02-23.33-0.09%27,204.5527,029.0926,356.30
2019/07/2927,192.2427,221.35+28.90+0.11%27,234.7927,003.1026,346.36
2019/07/2627,166.0027,192.45+51.47+0.19%27,224.9026,983.3426,335.21
2019/07/2527,247.3927,140.98-128.99-0.47%27,217.2526,964.4126,324.81
2019/07/2427,262.2427,269.97-79.22-0.29%27,233.6526,948.9026,311.50
2019/07/2327,231.8627,349.19+177.29+0.65%27,223.6226,918.2626,296.67
2019/07/2227,174.1827,171.90+17.70+0.07%27,220.9126,882.9126,280.68
2019/07/1927,246.3827,154.20-68.77-0.25%27,258.3626,840.5426,269.61
2019/07/1827,191.9827,222.97+3.12+0.01%27,293.9326,797.9626,259.88
2019/07/1727,320.9127,219.85-115.78-0.42%27,266.9526,753.3126,248.70
2019/07/1627,349.3227,335.63-23.53-0.09%27,195.0226,704.7126,235.35
2019/07/1527,364.6927,359.16+27.13+0.10%27,084.5926,653.2226,219.93
2019/07/1227,139.4927,332.03+243.95+0.90%26,973.9926,601.3626,205.25





低位株・ボロ株ランキング
いつもクリックで応援してくださり、誠にありがとうございます