| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/09/20 | 27,102.18 | 26,935.07 | -159.72 | -0.59% | 27,072.91 | 26,548.45 | 26,600.88 |
| 2019/09/19 | 27,186.05 | 27,094.79 | -52.29 | -0.19% | 27,129.80 | 26,506.49 | 26,588.20 |
| 2019/09/18 | 27,075.39 | 27,147.08 | +36.28 | +0.13% | 27,147.33 | 26,445.88 | 26,569.87 |
| 2019/09/17 | 27,010.12 | 27,110.80 | +33.98 | +0.13% | 27,145.33 | 26,379.17 | 26,548.44 |
| 2019/09/16 | 27,146.06 | 27,076.82 | -142.70 | -0.52% | 27,105.05 | 26,345.93 | 26,524.73 |
| 2019/09/13 | 27,216.67 | 27,219.52 | +37.07 | +0.14% | 27,056.79 | 26,299.16 | 26,494.63 |
| 2019/09/12 | 27,197.32 | 27,182.45 | +45.41 | +0.17% | 26,972.38 | 26,261.87 | 26,462.57 |
| 2019/09/11 | 26,928.05 | 27,137.04 | +227.61 | +0.85% | 26,881.52 | 26,229.70 | 26,435.74 |
| 2019/09/10 | 26,805.83 | 26,909.43 | +73.92 | +0.28% | 26,725.20 | 26,184.50 | 26,408.93 |
| 2019/09/09 | 26,866.23 | 26,835.51 | +38.05 | +0.14% | 26,566.92 | 26,149.31 | 26,388.11 |
| 2019/09/06 | 26,790.25 | 26,797.46 | +69.31 | +0.26% | 26,480.48 | 26,104.60 | 26,371.44 |
| 2019/09/05 | 26,603.15 | 26,728.15 | +372.68 | +1.41% | 26,401.64 | 26,092.10 | 26,355.29 |
| 2019/09/04 | 26,301.99 | 26,355.47 | +237.45 | +0.91% | 26,328.46 | 26,086.31 | 26,338.78 |
| 2019/09/03 | 26,198.26 | 26,118.02 | -285.26 | -1.08% | 26,264.59 | 26,106.66 | 26,331.07 |
| 2019/09/02 | 26,476.39 | 26,403.28 | 0.00 | 0.00% | 26,196.56 | 26,149.86 | 26,327.86 |
| 2019/08/30 | 26,476.39 | 26,403.28 | +41.03 | +0.16% | 26,095.67 | 26,182.58 | 26,318.21 |
| 2019/08/29 | 26,249.09 | 26,362.25 | +326.15 | +1.25% | 25,940.80 | 26,214.15 | 26,309.69 |
| 2019/08/28 | 25,712.99 | 26,036.10 | +258.20 | +1.00% | 25,918.79 | 26,245.30 | 26,303.03 |
| 2019/08/27 | 26,014.46 | 25,777.90 | -120.93 | -0.47% | 25,952.12 | 26,294.65 | 26,297.85 |
| 2019/08/26 | 25,826.05 | 25,898.83 | +269.93 | +1.05% | 25,989.03 | 26,357.51 | 26,294.57 |
| 2019/08/23 | 26,134.21 | 25,628.90 | -623.34 | -2.37% | 26,036.42 | 26,408.43 | 26,286.92 |
| 2019/08/22 | 26,271.64 | 26,252.24 | +49.51 | +0.19% | 26,087.84 | 26,469.44 | 26,291.10 |
| 2019/08/21 | 26,145.36 | 26,202.73 | +240.29 | +0.93% | 25,953.27 | 26,508.27 | 26,285.45 |
| 2019/08/20 | 26,086.86 | 25,962.44 | -173.35 | -0.66% | 25,808.61 | 26,548.95 | 26,282.31 |
| 2019/08/19 | 26,020.06 | 26,135.79 | +249.78 | +0.96% | 25,872.10 | 26,603.88 | 26,282.35 |
| 2019/08/16 | 25,678.17 | 25,886.01 | +306.62 | +1.20% | 25,826.42 | 26,652.82 | 26,286.38 |
| 2019/08/15 | 25,514.25 | 25,579.39 | +99.97 | +0.39% | 25,906.71 | 26,710.66 | 26,294.64 |
| 2019/08/14 | 26,035.08 | 25,479.42 | -800.49 | -3.05% | 26,066.47 | 26,771.01 | 26,304.35 |
| 2019/08/13 | 25,888.88 | 26,279.91 | +372.54 | +1.44% | 26,172.00 | 26,826.24 | 26,317.02 |
| 2019/08/12 | 26,169.91 | 25,907.37 | -380.07 | -1.45% | 26,121.92 | 26,846.38 | 26,321.20 |
| 2019/08/09 | 26,337.09 | 26,287.44 | -90.75 | -0.34% | 26,083.99 | 26,882.33 | 26,329.82 |
| 2019/08/08 | 26,086.52 | 26,378.19 | +371.12 | +1.43% | 26,123.51 | 26,907.72 | 26,333.24 |
| 2019/08/07 | 25,814.22 | 26,007.07 | -22.45 | -0.09% | 26,164.55 | 26,931.23 | 26,334.36 |
| 2019/08/06 | 25,810.62 | 26,029.52 | +311.78 | +1.21% | 26,335.99 | 26,969.59 | 26,342.22 |
| 2019/08/05 | 26,259.23 | 25,717.74 | -767.27 | -2.90% | 26,569.69 | 26,999.87 | 26,350.58 |
| 2019/08/02 | 26,528.66 | 26,485.01 | -98.41 | -0.37% | 26,870.41 | 27,039.86 | 26,361.16 |
| 2019/08/01 | 26,879.86 | 26,583.42 | -280.85 | -1.05% | 27,011.90 | 27,044.46 | 26,362.15 |
| 2019/07/31 | 27,244.67 | 26,864.27 | -333.75 | -1.23% | 27,123.41 | 27,042.19 | 26,361.83 |
| 2019/07/30 | 27,145.39 | 27,198.02 | -23.33 | -0.09% | 27,204.55 | 27,029.09 | 26,356.30 |
| 2019/07/29 | 27,192.24 | 27,221.35 | +28.90 | +0.11% | 27,234.79 | 27,003.10 | 26,346.36 |
| 2019/07/26 | 27,166.00 | 27,192.45 | +51.47 | +0.19% | 27,224.90 | 26,983.34 | 26,335.21 |
| 2019/07/25 | 27,247.39 | 27,140.98 | -128.99 | -0.47% | 27,217.25 | 26,964.41 | 26,324.81 |
| 2019/07/24 | 27,262.24 | 27,269.97 | -79.22 | -0.29% | 27,233.65 | 26,948.90 | 26,311.50 |
| 2019/07/23 | 27,231.86 | 27,349.19 | +177.29 | +0.65% | 27,223.62 | 26,918.26 | 26,296.67 |
| 2019/07/22 | 27,174.18 | 27,171.90 | +17.70 | +0.07% | 27,220.91 | 26,882.91 | 26,280.68 |
| 2019/07/19 | 27,246.38 | 27,154.20 | -68.77 | -0.25% | 27,258.36 | 26,840.54 | 26,269.61 |
| 2019/07/18 | 27,191.98 | 27,222.97 | +3.12 | +0.01% | 27,293.93 | 26,797.96 | 26,259.88 |
| 2019/07/17 | 27,320.91 | 27,219.85 | -115.78 | -0.42% | 27,266.95 | 26,753.31 | 26,248.70 |
| 2019/07/16 | 27,349.32 | 27,335.63 | -23.53 | -0.09% | 27,195.02 | 26,704.71 | 26,235.35 |
| 2019/07/15 | 27,364.69 | 27,359.16 | +27.13 | +0.10% | 27,084.59 | 26,653.22 | 26,219.93 |
| 2019/07/12 | 27,139.49 | 27,332.03 | +243.95 | +0.90% | 26,973.99 | 26,601.36 | 26,205.25 |
