株の注目銘柄がすぐわかる!2021年ランキング掲載、株のデイトレードのやり方公開中!

米ダウ平均


終値: 35,295.48(2021/10/15) 前日比: +383.78 (+1.10%)

始値:35,023.63 高値:35,319.87 安値:35,023.63 終値:35,295.48



5日平均乖離率:+1.74% 25日平均乖離率:+2.28% 75日平均乖離率:+1.22%

100万円を投資してみました!すごい結果に心臓バクバク




人気ブログランキング
いつもクリックで応援してくださり、誠にありがとうございます。

日付始値終値前日比移動平均
5日25日75日
2021/10/1535,023.6335,295.48+383.78+1.10%34,692.1434,509.7534,871.54
2021/10/1434,443.2234,911.70+533.10+1.55%34,582.3934,482.2434,864.75
2021/10/1334,372.7134,378.60+0.520.00%34,550.8834,480.9534,861.04
2021/10/1234,507.1534,378.08-118.77-0.34%34,558.7534,507.0534,862.69
2021/10/1134,760.9334,496.85-249.86-0.72%34,546.3434,535.9234,861.55
2021/10/0834,757.5734,746.71-7.44-0.02%34,447.6834,570.8134,858.70
2021/10/0734,615.7134,754.15+336.17+0.98%34,363.8334,595.7134,854.53
2021/10/0634,198.9634,417.98+101.99+0.30%34,181.6734,623.2934,847.10
2021/10/0534,035.2534,315.99+312.41+0.92%34,176.2534,659.0834,839.85
2021/10/0434,277.7034,003.58-323.87-0.94%34,172.9634,700.8734,834.91
2021/10/0133,930.7034,327.45+484.12+1.43%34,346.2834,756.7234,833.22
2021/09/3034,467.9833,843.33-547.59-1.59%34,440.3134,801.8534,819.39
2021/09/2934,360.0834,390.92+91.39+0.27%34,624.8434,856.6434,819.12
2021/09/2834,747.7034,299.53-570.63-1.64%34,598.3634,897.2234,814.36
2021/09/2734,809.7734,870.16+72.56+0.21%34,522.9634,939.8934,814.36
2021/09/2434,729.4734,797.60+31.60+0.09%34,343.0934,958.5234,808.01
2021/09/2334,296.3034,766.00+507.49+1.48%34,300.5534,971.4234,803.77
2021/09/2234,006.8734,258.51+335.97+0.99%34,297.6134,976.5434,799.77
2021/09/2134,125.8833,922.54-48.26-0.14%34,408.7935,004.6334,802.28
2021/09/2034,154.3433,970.80-614.08-1.78%34,539.7935,061.4634,811.32
2021/09/1734,737.8634,584.88-166.44-0.48%34,719.5635,127.6434,820.11
2021/09/1634,810.2734,751.32-63.07-0.18%34,724.1335,164.8834,822.39
2021/09/1534,580.9534,814.39+236.82+0.68%34,749.7435,194.8234,820.07
2021/09/1434,906.9034,577.57-292.06-0.84%34,793.0735,221.6434,817.22
2021/09/1334,665.5034,869.63+261.91+0.76%34,897.5635,249.1234,817.19
2021/09/1034,949.5934,607.72-271.66-0.78%34,997.4535,258.3634,812.65
2021/09/0935,013.0834,879.38-151.69-0.43%35,149.7335,282.3934,811.61
2021/09/0835,087.4535,031.07-68.93-0.20%35,262.6135,289.7934,806.08
2021/09/0735,373.2435,100.00-269.09-0.76%35,318.9135,280.2734,796.64
2021/09/0635,401.7335,369.09-0.260.00%35,370.8735,281.0834,786.18
2021/09/0335,401.7335,369.09-74.73-0.21%35,377.2035,259.6434,773.14
2021/09/0235,353.0635,443.82+131.29+0.37%35,394.5435,242.3234,757.65
2021/09/0135,387.5535,312.53-48.20-0.14%35,348.4035,227.9434,739.52
2021/08/3135,391.3835,360.73-39.11-0.11%35,367.0035,212.6534,720.64
2021/08/3035,471.8035,399.84-55.96-0.16%35,368.1035,200.6134,703.30
2021/08/2735,231.1135,455.80+242.68+0.69%35,355.2835,190.4134,689.01
2021/08/2635,449.6835,213.12-192.38-0.54%35,288.1335,174.6534,674.69
2021/08/2535,388.7735,405.50+39.24+0.11%35,224.3335,159.0334,658.80
2021/08/2435,382.7235,366.26+30.55+0.09%35,135.3735,134.7234,634.57
2021/08/2335,160.9735,335.71+215.63+0.61%35,130.7835,100.5534,619.94
2021/08/2034,917.9635,120.08+225.96+0.65%35,188.7135,045.6534,612.03
2021/08/1934,874.6734,894.12-66.57-0.19%35,267.8835,028.3634,607.47
2021/08/1835,310.2034,960.69-382.59-1.08%35,389.0035,032.0834,602.86
2021/08/1735,500.0135,343.28-282.12-0.79%35,493.8435,030.9834,593.12
2021/08/1635,490.8335,625.40+109.49+0.31%35,478.1035,012.8034,576.99
2021/08/1335,581.2135,515.91+16.20+0.05%35,373.1434,987.6334,556.82
2021/08/1235,481.9435,499.71+14.81+0.04%35,311.6934,961.8034,534.94
2021/08/1135,300.8935,484.90+220.30+0.62%35,224.6034,918.6934,515.75
2021/08/1035,135.1735,264.60+164.00+0.47%35,086.2334,886.5634,493.56
2021/08/0935,175.8535,100.60-108.04-0.31%35,056.7734,859.0734,476.50
2021/08/0635,162.8735,208.64+144.39+0.41%35,003.8834,846.5034,461.58




素人投資家ランキング
いつもクリックで応援してくださり、誠にありがとうございます。