米ダウ平均
| 終値： | 27,934.02 | (2019/11/20) | 前日比： |  | 0.00 (0.00%) |
| 始値： | 28,079.76 | 高値： | 0.00 | 安値： | 0.00 | 終値： | 27,934.02 |
| 5日平均乖離率： | -0.02% | 25日平均乖離率： | +2.04% | 75日平均乖離率： | +4.24% |
VIP【先行特別価格】VODアフィリで稼ぐ方法VIP【先行特別価格】VODアフィリで稼ぐ方法">
アメブロ、ホームページ読者の方からの要望もあり、待望のオリジナルマニュアル完成！デイトレードで稼ぐ秘策をぜひ、実際に目を通してく見てください。かなり自信あります。
| 日付 | 始値 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | |||||
| 2019/11/20 | 28,079.76 | 27,934.02 | 0.00 | 0.00% | 27,938.22 | 27,376.51 | 26,797.61 |
| 2019/11/19 | 28,079.76 | 27,934.02 | -102.20 | -0.36% | 27,908.14 | 27,339.23 | 26,771.91 |
| 2019/11/18 | 27,993.22 | 28,036.22 | +31.33 | +0.11% | 27,859.63 | 27,302.86 | 26,746.52 |
| 2019/11/15 | 27,843.54 | 28,004.89 | +222.93 | +0.80% | 27,790.68 | 27,252.91 | 26,715.61 |
| 2019/11/14 | 27,757.20 | 27,781.96 | -1.63 | -0.01% | 27,725.95 | 27,205.38 | 26,695.34 |
| 2019/11/13 | 27,622.04 | 27,783.59 | +92.10 | +0.33% | 27,704.52 | 27,153.96 | 26,679.36 |
| 2019/11/12 | 27,701.59 | 27,691.49 | 0.00 | 0.00% | 27,646.32 | 27,096.46 | 26,667.10 |
| 2019/11/11 | 27,580.66 | 27,691.49 | +10.25 | +0.04% | 27,606.54 | 27,035.36 | 26,660.52 |
| 2019/11/08 | 27,686.20 | 27,681.24 | +6.44 | +0.02% | 27,560.67 | 26,986.82 | 26,654.26 |
| 2019/11/07 | 27,590.16 | 27,674.80 | +182.24 | +0.66% | 27,493.89 | 26,942.52 | 26,647.74 |
| 2019/11/06 | 27,502.74 | 27,492.56 | -0.07 | 0.00% | 27,368.18 | 26,883.57 | 26,640.62 |
| 2019/11/05 | 27,500.23 | 27,492.63 | +30.52 | +0.11% | 27,307.00 | 26,827.01 | 26,637.65 |
| 2019/11/04 | 27,402.06 | 27,462.11 | +114.75 | +0.42% | 27,222.76 | 26,790.23 | 26,635.74 |
| 2019/11/01 | 27,142.95 | 27,347.36 | +301.13 | +1.11% | 27,148.48 | 26,768.42 | 26,631.87 |
| 2019/10/31 | 27,188.37 | 27,046.23 | -140.46 | -0.52% | 27,070.62 | 26,747.34 | 26,629.30 |
| 2019/10/30 | 27,110.71 | 27,186.69 | +115.27 | +0.43% | 27,022.48 | 26,741.13 | 26,631.65 |
| 2019/10/29 | 27,061.07 | 27,071.42 | -19.30 | -0.07% | 26,951.94 | 26,732.49 | 26,632.09 |
| 2019/10/28 | 27,040.33 | 27,090.72 | +132.66 | +0.49% | 26,895.27 | 26,721.95 | 26,635.62 |
| 2019/10/25 | 26,789.61 | 26,958.06 | +152.53 | +0.57% | 26,842.66 | 26,716.32 | 26,639.20 |
| 2019/10/24 | 26,893.93 | 26,805.53 | -28.42 | -0.11% | 26,805.08 | 26,715.40 | 26,644.18 |
| 2019/10/23 | 26,835.24 | 26,833.95 | +45.85 | +0.17% | 26,849.15 | 26,726.97 | 26,647.95 |
| 2019/10/22 | 26,850.43 | 26,788.10 | -39.54 | -0.15% | 26,882.76 | 26,739.49 | 26,648.30 |
| 2019/10/21 | 26,852.67 | 26,827.64 | +57.44 | +0.21% | 26,930.10 | 26,752.40 | 26,648.24 |
| 2019/10/18 | 27,004.49 | 26,770.20 | -255.68 | -0.95% | 26,922.04 | 26,762.37 | 26,647.95 |
| 2019/10/17 | 27,032.38 | 27,025.88 | +23.90 | +0.09% | 26,931.32 | 26,780.34 | 26,649.98 |
| 2019/10/16 | 26,972.31 | 27,001.98 | -22.82 | -0.08% | 26,825.48 | 26,786.60 | 26,649.18 |
| 2019/10/15 | 26,811.20 | 27,024.80 | +237.44 | +0.89% | 26,694.29 | 26,792.01 | 26,648.70 |
| 2019/10/14 | 26,766.43 | 26,787.36 | -29.23 | -0.11% | 26,522.13 | 26,787.39 | 26,645.52 |
| 2019/10/11 | 26,694.20 | 26,816.59 | +319.92 | +1.21% | 26,460.27 | 26,789.32 | 26,644.59 |
| 2019/10/10 | 26,317.35 | 26,496.67 | +150.66 | +0.57% | 26,411.69 | 26,788.55 | 26,641.70 |
| 2019/10/09 | 26,308.23 | 26,346.01 | +181.97 | +0.70% | 26,352.57 | 26,797.81 | 26,642.10 |
| 2019/10/08 | 26,276.59 | 26,164.04 | -313.98 | -1.19% | 26,299.09 | 26,798.19 | 26,644.65 |
| 2019/10/07 | 26,502.33 | 26,478.02 | -95.70 | -0.36% | 26,380.89 | 26,796.35 | 26,649.77 |
| 2019/10/04 | 26,271.70 | 26,573.72 | +372.68 | +1.42% | 26,468.65 | 26,793.36 | 26,653.10 |
| 2019/10/03 | 26,039.02 | 26,201.04 | +122.42 | +0.47% | 26,517.96 | 26,786.54 | 26,655.03 |
| 2019/10/02 | 26,425.86 | 26,078.62 | -494.42 | -1.86% | 26,655.97 | 26,792.99 | 26,662.40 |
| 2019/10/01 | 26,962.54 | 26,573.04 | -343.79 | -1.28% | 26,834.39 | 26,791.29 | 26,668.07 |
| 2019/09/30 | 26,852.33 | 26,916.83 | +96.58 | +0.36% | 26,881.34 | 26,759.48 | 26,666.63 |
| 2019/09/27 | 26,987.26 | 26,820.25 | -70.87 | -0.26% | 26,887.97 | 26,718.76 | 26,655.91 |
| 2019/09/26 | 27,004.11 | 26,891.12 | -79.59 | -0.30% | 26,910.93 | 26,671.11 | 26,646.17 |
| 2019/09/25 | 26,866.71 | 26,970.71 | +162.94 | +0.61% | 26,951.67 | 26,645.55 | 26,635.71 |
| 2019/09/24 | 27,034.07 | 26,807.77 | -142.22 | -0.53% | 26,986.94 | 26,614.84 | 26,622.83 |
| 2019/09/23 | 26,851.45 | 26,949.99 | +14.92 | +0.06% | 27,047.55 | 26,581.02 | 26,612.71 |
| 2019/09/20 | 27,102.18 | 26,935.07 | -159.72 | -0.59% | 27,072.91 | 26,548.45 | 26,600.88 |
| 2019/09/19 | 27,186.05 | 27,094.79 | -52.29 | -0.19% | 27,129.80 | 26,506.49 | 26,588.20 |
| 2019/09/18 | 27,075.39 | 27,147.08 | +36.28 | +0.13% | 27,147.33 | 26,445.88 | 26,569.87 |
| 2019/09/17 | 27,010.12 | 27,110.80 | +33.98 | +0.13% | 27,145.33 | 26,379.17 | 26,548.44 |
| 2019/09/16 | 27,146.06 | 27,076.82 | -142.70 | -0.52% | 27,105.05 | 26,345.93 | 26,524.73 |
| 2019/09/13 | 27,216.67 | 27,219.52 | +37.07 | +0.14% | 27,056.79 | 26,299.16 | 26,494.63 |
| 2019/09/12 | 27,197.32 | 27,182.45 | +45.41 | +0.17% | 26,972.38 | 26,261.87 | 26,462.57 |
| 2019/09/11 | 26,928.05 | 27,137.04 | +227.61 | +0.85% | 26,881.52 | 26,229.70 | 26,435.74 |
