株で稼ぐがもっと楽しくなる方法

米ダウ平均


終値: 26,075.30(2020/07/10) 前日比: +369.21 (+1.44%)

始値:25,690.35 高値:26,101.32 安値:25,637.50 終値:26,075.30



5日平均乖離率:+0.27% 25日平均乖離率:+0.30% 75日平均乖離率:+5.84%

VIP【先行特別価格】VODアフィリで稼ぐ方法VIP【先行特別価格】VODアフィリで稼ぐ方法">

★株デイトレード革命2019~一生使い続けたい秘策

アメブロ、ホームページ読者の方からの要望もあり、待望のオリジナルマニュアル完成!デイトレードで稼ぐ秘策をぜひ、実際に目を通してく見てください。かなり自信あります。

 詳細はこちらから


日付始値終値前日比移動平均
5日25日75日
2020/07/1025,690.3526,075.30+369.21+1.44%26,005.1825,996.2124,637.43
2020/07/0926,094.9225,706.09-361.19-1.39%25,955.5926,037.6324,578.25
2020/07/0825,950.0626,067.28+177.10+0.68%25,979.8426,060.6624,536.19
2020/07/0726,172.0125,890.18-396.85-1.51%25,913.3826,068.7724,471.30
2020/07/0625,996.0826,287.03+459.67+1.78%25,897.9226,062.8724,402.17
2020/07/0325,936.4525,827.360.000.00%25,759.6726,030.3924,299.57
2020/07/0225,936.4525,827.36+92.39+0.36%25,597.3126,012.6224,210.85
2020/07/0125,879.3825,734.97-77.91-0.30%25,580.9625,995.5524,134.32
2020/06/3025,512.4325,812.88+217.08+0.85%25,523.1525,988.0824,056.50
2020/06/2925,152.4525,595.80+580.25+2.32%25,591.8025,955.3723,995.50
2020/06/2625,641.6925,015.55-730.05-2.84%25,677.6325,910.1423,923.40
2020/06/2525,365.2225,745.60+299.66+1.18%25,848.8125,888.1323,899.00
2020/06/2425,992.9625,445.94-710.16-2.72%25,915.7125,837.2723,838.40
2020/06/2326,159.3926,156.10+131.14+0.50%26,050.4525,802.4723,813.17
2020/06/2225,865.0826,024.96+153.50+0.59%26,077.2225,724.5023,797.99
2020/06/1926,213.1025,871.46-208.64-0.80%26,024.8625,667.3923,769.01
2020/06/1826,016.4526,080.10-39.51-0.15%25,971.6825,579.9523,768.92
2020/06/1726,330.5226,119.61-170.37-0.65%25,781.2925,481.7623,769.47
2020/06/1626,326.6826,289.98+526.82+2.04%25,955.3725,366.8923,782.42
2020/06/1525,270.3925,763.16+157.62+0.62%26,151.8325,265.8923,777.45
2020/06/1225,659.4225,605.54+477.37+1.90%26,513.6925,204.2423,789.99
2020/06/1126,282.5125,128.17-1,861.82-6.90%26,814.7825,153.2723,787.37
2020/06/1027,251.8926,989.99-282.31-1.04%27,045.5125,103.1823,795.88
2020/06/0927,447.3727,272.30-300.14-1.09%26,901.4924,970.1723,795.45
2020/06/0827,232.9327,572.44+461.46+1.70%26,595.5624,834.6023,792.90
2020/06/0526,836.8027,110.98+829.16+3.15%26,176.0724,681.6923,798.08
2020/06/0426,226.4926,281.82+11.93+0.05%25,830.5024,546.2023,823.17
2020/06/0325,906.8826,269.89+527.24+2.05%25,654.2624,468.7523,862.34
2020/06/0225,582.5225,742.65+267.63+1.05%25,509.9424,403.3123,903.39
2020/06/0125,342.9925,475.02+91.91+0.36%25,360.4324,337.6723,949.91
2020/05/2925,324.1525,383.11-17.53-0.07%25,158.4624,284.0224,002.22
2020/05/2825,697.3625,400.64-147.63-0.58%24,974.8724,219.7124,055.75
2020/05/2725,298.6325,548.27+553.16+2.21%24,789.5624,144.2924,109.39
2020/05/2624,781.8424,995.11+529.95+2.17%24,595.0924,061.3924,162.76
2020/05/2524,461.9824,465.160.000.00%24,437.4423,982.3424,219.85
2020/05/2224,461.9824,465.16-8.96-0.04%24,463.8823,949.7624,284.00
2020/05/2124,564.2724,474.12-101.78-0.41%24,307.9323,940.8524,345.83
2020/05/2024,455.9424,575.90+369.04+1.52%24,138.1823,903.3924,411.24
2020/05/1924,577.4824,206.86-390.51-1.59%23,872.5923,860.5324,474.11
2020/05/1824,059.9824,597.37+911.95+3.85%23,784.1823,850.2424,535.45
2020/05/1523,454.8323,685.42+60.08+0.25%23,709.1023,801.9824,586.15
2020/05/1423,049.0623,625.34+377.37+1.62%23,838.2823,803.3424,647.09
2020/05/1323,702.1623,247.97-516.81-2.17%23,888.3923,807.1024,716.88
2020/05/1224,292.8423,764.78-457.21-1.89%23,971.7223,814.5224,790.03
2020/05/1124,256.4524,221.99-109.33-0.45%23,995.3923,770.0924,856.14
2020/05/0824,107.8224,331.32+455.43+1.91%23,900.9423,708.4124,913.66
2020/05/0723,837.2123,875.89+211.25+0.89%23,779.4123,577.2624,975.77
2020/05/0623,978.8823,664.64-218.45-0.91%23,873.3823,478.7625,046.23
2020/05/0523,958.8823,883.09+133.33+0.56%24,067.2223,369.9125,119.85
2020/05/0423,581.5523,749.76+26.07+0.11%24,110.9223,291.2825,190.69
2020/05/0124,120.7823,723.69-622.03-2.56%24,187.7223,234.3825,265.33




低位株・ボロ株ランキング
いつもクリックで応援してくださり、誠にありがとうございます