米ダウ平均
| 終値：
| 27,173.96 | (2020/09/25) | 前日比：
|  | +358.52 (+1.34%) |
| 始値： | 26,694.51 | 高値： | 27,239.29 | 安値： | 26,635.38 | 終値： | 27,173.96 |
| 5日平均乖離率： | +0.50% | 25日平均乖離率： | -2.70% | 75日平均乖離率： | +0.49% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/09/25 | 26,694.51 | 27,173.96 | +358.52 | +1.34% | 27,037.68 | 27,927.28 | 27,042.70 |
| 2020/09/24 | 26,716.09 | 26,815.44 | +52.31 | +0.20% | 27,134.37 | 27,957.54 | 27,021.79 |
| 2020/09/23 | 27,413.60 | 26,763.13 | -525.05 | -1.92% | 27,351.68 | 27,994.51 | 26,999.29 |
| 2020/09/22 | 27,170.34 | 27,288.18 | +140.48 | +0.52% | 27,605.53 | 28,031.70 | 27,002.32 |
| 2020/09/21 | 27,484.71 | 27,147.70 | -509.72 | -1.84% | 27,747.02 | 28,051.29 | 27,002.10 |
| 2020/09/18 | 27,864.87 | 27,657.42 | -244.56 | -0.88% | 27,916.14 | 28,079.18 | 27,007.77 |
| 2020/09/17 | 27,834.18 | 27,901.98 | -130.40 | -0.47% | 27,917.79 | 28,090.12 | 27,000.48 |
| 2020/09/16 | 28,031.69 | 28,032.38 | +36.78 | +0.13% | 27,844.31 | 28,089.91 | 26,978.88 |
| 2020/09/15 | 28,139.76 | 27,995.60 | +2.27 | +0.01% | 27,825.92 | 28,087.69 | 26,955.38 |
| 2020/09/14 | 27,718.74 | 27,993.33 | +327.69 | +1.18% | 27,726.98 | 28,075.35 | 26,925.34 |
| 2020/09/11 | 27,613.86 | 27,665.64 | +131.06 | +0.48% | 27,754.98 | 28,067.27 | 26,891.76 |
| 2020/09/10 | 28,022.51 | 27,534.58 | -405.89 | -1.45% | 27,848.51 | 28,057.98 | 26,861.33 |
| 2020/09/09 | 27,711.71 | 27,940.47 | +439.58 | +1.60% | 28,000.14 | 28,052.08 | 26,832.88 |
| 2020/09/08 | 27,925.23 | 27,500.89 | -632.42 | -2.25% | 28,232.15 | 28,022.52 | 26,800.98 |
| 2020/09/07 | 28,341.05 | 28,133.31 | 0.00 | 0.00% | 28,461.26 | 27,995.62 | 26,767.57 |
| 2020/09/04 | 28,341.05 | 28,133.31 | -159.42 | -0.56% | 28,520.61 | 27,936.87 | 26,718.66 |
| 2020/09/03 | 29,090.70 | 28,292.73 | -807.77 | -2.78% | 28,624.72 | 27,868.67 | 26,669.75 |
| 2020/09/02 | 28,736.79 | 29,100.50 | +454.05 | +1.59% | 28,664.63 | 27,789.51 | 26,618.84 |
| 2020/09/01 | 28,439.61 | 28,646.45 | +216.40 | +0.76% | 28,510.91 | 27,687.07 | 26,558.51 |
| 2020/08/31 | 28,643.66 | 28,430.05 | -223.82 | -0.78% | 28,431.31 | 27,596.38 | 26,499.31 |
| 2020/08/28 | 28,601.29 | 28,653.87 | +161.60 | +0.57% | 28,406.99 | 27,522.57 | 26,448.21 |
| 2020/08/27 | 28,384.07 | 28,492.27 | +160.35 | +0.57% | 28,262.28 | 27,435.21 | 26,381.97 |
| 2020/08/26 | 28,257.88 | 28,331.92 | +83.48 | +0.30% | 28,111.78 | 27,361.61 | 26,317.07 |
| 2020/08/25 | 28,347.42 | 28,248.44 | -60.02 | -0.21% | 27,983.97 | 27,308.57 | 26,249.29 |
| 2020/08/24 | 28,077.58 | 28,308.46 | +378.13 | +1.35% | 27,889.89 | 27,252.25 | 26,189.51 |
| 2020/08/21 | 27,758.13 | 27,930.33 | +190.60 | +0.69% | 27,797.18 | 27,187.14 | 26,135.02 |
| 2020/08/20 | 27,622.68 | 27,739.73 | +46.85 | +0.17% | 27,797.32 | 27,136.81 | 26,087.03 |
| 2020/08/19 | 27,811.26 | 27,692.88 | -85.19 | -0.31% | 27,828.72 | 27,096.61 | 26,035.52 |
| 2020/08/18 | 27,853.48 | 27,778.07 | -66.84 | -0.24% | 27,885.51 | 27,063.70 | 25,981.81 |
| 2020/08/17 | 27,970.05 | 27,844.91 | -86.11 | -0.31% | 27,867.28 | 27,018.28 | 25,929.87 |
| 2020/08/14 | 27,828.93 | 27,931.02 | +34.30 | +0.12% | 27,856.59 | 26,947.91 | 25,875.27 |
| 2020/08/13 | 27,922.51 | 27,896.72 | -80.12 | -0.29% | 27,757.08 | 26,873.69 | 25,819.17 |
| 2020/08/12 | 27,860.24 | 27,976.84 | +289.93 | +1.05% | 27,655.13 | 26,786.06 | 25,771.83 |
| 2020/08/11 | 27,961.64 | 27,686.91 | -104.53 | -0.38% | 27,500.07 | 26,709.68 | 25,727.25 |
| 2020/08/10 | 27,488.21 | 27,791.44 | +357.96 | +1.30% | 27,328.38 | 26,637.81 | 25,679.45 |
| 2020/08/07 | 27,321.68 | 27,433.48 | +46.50 | +0.17% | 27,102.97 | 26,577.63 | 25,630.68 |
| 2020/08/06 | 27,170.82 | 27,386.98 | +185.46 | +0.68% | 26,901.94 | 26,513.39 | 25,581.90 |
| 2020/08/05 | 26,924.78 | 27,201.52 | +373.05 | +1.39% | 26,687.27 | 26,451.00 | 25,530.28 |
| 2020/08/04 | 26,664.61 | 26,828.47 | +164.07 | +0.62% | 26,554.88 | 26,392.34 | 25,480.60 |
| 2020/08/03 | 26,542.32 | 26,664.40 | +236.08 | +0.89% | 26,465.04 | 26,351.72 | 25,429.81 |
| 2020/07/31 | 26,409.33 | 26,428.32 | +114.67 | +0.44% | 26,449.12 | 26,308.97 | 25,389.62 |
| 2020/07/30 | 26,367.42 | 26,313.65 | -225.92 | -0.85% | 26,457.43 | 26,252.46 | 25,360.48 |
| 2020/07/29 | 26,388.44 | 26,539.57 | +160.29 | +0.61% | 26,525.17 | 26,229.74 | 25,323.47 |
| 2020/07/28 | 26,529.45 | 26,379.28 | -205.49 | -0.77% | 26,618.42 | 26,185.99 | 25,283.00 |
| 2020/07/27 | 26,447.67 | 26,584.77 | +114.88 | +0.43% | 26,710.65 | 26,177.07 | 25,250.60 |
| 2020/07/24 | 26,533.41 | 26,469.89 | -182.44 | -0.68% | 26,729.87 | 26,154.68 | 25,208.02 |
| 2020/07/23 | 26,955.97 | 26,652.33 | -353.51 | -1.31% | 26,770.28 | 26,130.74 | 25,171.34 |
| 2020/07/22 | 26,824.56 | 27,005.84 | +165.44 | +0.62% | 26,786.75 | 26,107.85 | 25,132.24 |
| 2020/07/21 | 26,833.14 | 26,840.40 | +159.53 | +0.60% | 26,759.61 | 26,072.40 | 25,084.61 |
| 2020/07/20 | 26,660.29 | 26,680.87 | +8.92 | +0.03% | 26,720.04 | 26,050.38 | 25,028.79 |
| 2020/07/17 | 26,774.62 | 26,671.95 | -62.76 | -0.23% | 26,601.03 | 26,013.67 | 24,975.44 |
