米ダウ平均
| 終値：
| 25,503.13 | (2019/03/22) | 前日比：
|  | -459.38 (-1.77%) |
| 始値： | 25,844.65 | 高値： | 25,874.59 | 安値： | 25,502.33 | 終値： | 25,503.13 |
| 5日平均乖離率： | -1.16% | 25日平均乖離率： | -1.21% | 75日平均乖離率： | -0.75% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/03/22 | 25,844.65 | 25,503.13 | -459.38 | -1.77% | 25,802.56 | 25,815.68 | 25,694.89 |
| 2019/03/21 | 25,688.44 | 25,962.51 | +216.84 | +0.84% | 25,871.71 | 25,813.13 | 25,700.88 |
| 2019/03/20 | 25,867.79 | 25,745.67 | -141.71 | -0.55% | 25,821.19 | 25,796.36 | 25,692.44 |
| 2019/03/19 | 25,987.87 | 25,887.38 | -26.72 | -0.10% | 25,812.64 | 25,783.57 | 25,690.67 |
| 2019/03/18 | 25,801.88 | 25,914.10 | +65.23 | +0.25% | 25,746.09 | 25,750.20 | 25,683.88 |
| 2019/03/15 | 25,720.96 | 25,848.87 | +138.93 | +0.54% | 25,693.45 | 25,717.89 | 25,675.66 |
| 2019/03/14 | 25,692.31 | 25,709.94 | +7.05 | +0.03% | 25,613.72 | 25,690.71 | 25,669.25 |
| 2019/03/13 | 25,637.23 | 25,702.89 | +148.23 | +0.58% | 25,566.38 | 25,677.93 | 25,667.68 |
| 2019/03/12 | 25,600.30 | 25,554.66 | -96.22 | -0.38% | 25,560.49 | 25,666.27 | 25,666.27 |
| 2019/03/11 | 25,208.00 | 25,650.88 | +200.64 | +0.79% | 25,610.89 | 25,670.92 | 25,670.92 |
| 2019/03/08 | 25,347.38 | 25,450.24 | -22.99 | -0.09% | 25,644.64 | 25,671.79 | 25,671.79 |
| 2019/03/07 | 25,645.45 | 25,473.23 | -200.23 | -0.78% | 25,759.86 | 25,681.87 | 25,681.87 |
| 2019/03/06 | 25,818.76 | 25,673.46 | -133.17 | -0.52% | 25,848.41 | 25,691.80 | 25,691.80 |
| 2019/03/05 | 25,829.07 | 25,806.63 | -13.02 | -0.05% | 25,910.75 | 25,692.72 | 25,692.72 |
| 2019/03/04 | 26,122.19 | 25,819.65 | -206.67 | -0.79% | 25,961.02 | 25,686.72 | 25,686.72 |
| 2019/03/01 | 26,019.67 | 26,026.32 | +110.32 | +0.43% | 26,015.48 | 25,679.34 | 25,679.34 |
| 2019/02/28 | 25,984.28 | 25,916.00 | -69.16 | -0.27% | 26,016.58 | 25,658.93 | 25,658.93 |
| 2019/02/27 | 25,995.60 | 25,985.16 | -72.82 | -0.28% | 26,003.51 | 25,642.86 | 25,642.86 |
| 2019/02/26 | 26,051.61 | 26,057.98 | -33.97 | -0.13% | 25,997.36 | 25,620.04 | 25,620.04 |
| 2019/02/25 | 26,126.15 | 26,091.95 | +60.14 | +0.23% | 25,964.03 | 25,588.76 | 25,588.76 |
| 2019/02/22 | 25,906.27 | 26,031.81 | +181.18 | +0.70% | 25,922.29 | 25,550.05 | 25,550.05 |
| 2019/02/21 | 25,922.41 | 25,850.63 | -103.81 | -0.40% | 25,803.81 | 25,509.90 | 25,509.90 |
| 2019/02/20 | 25,872.26 | 25,954.44 | +63.12 | +0.24% | 25,742.33 | 25,478.93 | 25,478.93 |
| 2019/02/19 | 25,849.85 | 25,891.32 | +8.07 | +0.03% | 25,636.60 | 25,431.38 | 25,431.38 |
| 2019/02/15 | 25,564.63 | 25,883.25 | +443.86 | +1.74% | 25,468.96 | 25,380.27 | 25,380.27 |
| 2019/02/14 | 25,460.65 | 25,439.39 | -103.88 | -0.41% | 25,313.57 | 25,317.40 | 25,317.40 |
| 2019/02/13 | 25,480.86 | 25,543.27 | +117.51 | +0.46% | 25,259.60 | 25,299.97 | 25,299.97 |
| 2019/02/12 | 25,152.03 | 25,425.76 | +372.65 | +1.49% | 25,229.01 | 25,259.43 | 25,259.43 |
| 2019/02/11 | 25,142.81 | 25,053.11 | -53.22 | -0.21% | 25,226.16 | 25,226.16 | 25,226.16 |
| 2019/02/08 | 25,042.36 | 25,106.33 | -63.20 | -0.25% | 25,269.42 | 25,269.42 | 25,269.42 |
| 2019/02/07 | 25,265.81 | 25,169.53 | -220.77 | -0.87% | 25,323.78 | 25,323.78 | 25,323.78 |
| 2019/02/06 | 25,371.57 | 25,390.30 | -21.22 | -0.08% | 25,400.91 | 25,400.91 | 25,400.91 |
| 2019/02/05 | 25,287.93 | 25,411.52 | 0.00 | 0.00% | 25,411.52 | 25,411.52 | 25,411.52 |
