米ダウ平均
| 終値：
| 25,034.23 | (2018/07/17) | 前日比：
|  | -0.29 (0.00%) |
| 始値： | 25,025.58 | 高値： | 25,051.74 | 安値： | 24,979.64 | 終値： | 25,034.23 |
| 5日平均乖離率： | +0.37% | 25日平均乖離率： | +1.43% | 75日平均乖離率： | +1.86% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/07/17 | 25,025.58 | 25,034.23 | -0.29 | 0.00% | 24,942.70 | 24,680.87 | 24,577.09 |
| 2018/07/16 | 25,016.56 | 25,034.52 | +15.11 | +0.06% | 24,919.79 | 24,692.39 | 24,564.67 |
| 2018/07/13 | 24,926.07 | 25,019.41 | +94.52 | +0.38% | 24,868.20 | 24,703.67 | 24,548.86 |
| 2018/07/12 | 24,802.90 | 24,924.89 | +224.44 | +0.91% | 24,755.61 | 24,712.55 | 24,533.37 |
| 2018/07/11 | 24,789.48 | 24,700.45 | -219.21 | -0.88% | 24,641.98 | 24,721.41 | 24,523.74 |
| 2018/07/10 | 24,806.97 | 24,919.66 | +143.07 | +0.58% | 24,536.86 | 24,725.39 | 24,508.17 |
| 2018/07/09 | 24,519.20 | 24,776.59 | +320.11 | +1.31% | 24,414.36 | 24,721.15 | 24,495.35 |
| 2018/07/06 | 24,352.47 | 24,456.48 | +99.74 | +0.41% | 24,313.33 | 24,715.50 | 24,494.09 |
| 2018/07/05 | 24,285.82 | 24,356.74 | +181.92 | +0.75% | 24,265.24 | 24,713.87 | 24,497.70 |
| 2018/07/03 | 24,359.39 | 24,174.82 | -132.36 | -0.54% | 24,217.41 | 24,726.32 | 24,501.09 |
| 2018/07/02 | 24,161.53 | 24,307.18 | +35.77 | +0.15% | 24,239.07 | 24,733.78 | 24,511.38 |
| 2018/06/29 | 24,323.93 | 24,271.41 | +55.36 | +0.23% | 24,228.19 | 24,751.62 | 24,518.93 |
| 2018/06/28 | 24,064.19 | 24,216.05 | +98.46 | +0.41% | 24,290.09 | 24,773.23 | 24,525.42 |
| 2018/06/27 | 24,303.11 | 24,117.59 | -165.52 | -0.68% | 24,339.22 | 24,800.06 | 24,535.97 |
| 2018/06/26 | 24,281.89 | 24,283.11 | +30.31 | +0.13% | 24,447.26 | 24,828.73 | 24,550.12 |
| 2018/06/25 | 24,463.73 | 24,252.80 | -328.09 | -1.33% | 24,530.68 | 24,857.94 | 24,564.15 |
| 2018/06/22 | 24,526.97 | 24,580.89 | +119.19 | +0.49% | 24,677.61 | 24,876.43 | 24,572.72 |
| 2018/06/21 | 24,639.21 | 24,461.70 | -196.10 | -0.80% | 24,779.53 | 24,881.76 | 24,575.66 |
| 2018/06/20 | 24,771.17 | 24,657.80 | -42.41 | -0.17% | 24,922.25 | 24,894.05 | 24,581.29 |
| 2018/06/19 | 24,763.59 | 24,700.21 | -287.26 | -1.15% | 25,030.93 | 24,895.99 | 24,584.18 |
| 2018/06/18 | 24,944.28 | 24,987.47 | -103.01 | -0.41% | 25,155.04 | 24,903.96 | 24,582.02 |
| 2018/06/15 | 25,116.71 | 25,090.48 | -84.83 | -0.34% | 25,222.01 | 24,897.71 | 24,576.97 |
| 2018/06/14 | 25,254.65 | 25,175.31 | -25.89 | -0.10% | 25,267.22 | 24,883.67 | 24,576.16 |
| 2018/06/13 | 25,328.65 | 25,201.20 | -119.53 | -0.47% | 25,280.44 | 24,858.36 | 24,579.29 |
| 2018/06/12 | 25,346.82 | 25,320.73 | -1.58 | -0.01% | 25,269.47 | 24,824.72 | 24,586.06 |
| 2018/06/11 | 25,336.67 | 25,322.31 | +5.78 | +0.02% | 25,165.32 | 24,786.18 | 24,585.92 |
| 2018/06/08 | 25,209.29 | 25,316.53 | +75.12 | +0.30% | 25,063.60 | 24,743.79 | 24,581.12 |
| 2018/06/07 | 25,192.14 | 25,241.41 | +95.02 | +0.38% | 24,927.34 | 24,688.33 | 24,574.20 |
| 2018/06/06 | 24,854.14 | 25,146.39 | +346.41 | +1.40% | 24,762.22 | 24,635.68 | 24,570.51 |
| 2018/06/05 | 24,820.12 | 24,799.98 | -13.71 | -0.06% | 24,666.50 | 24,593.78 | 24,571.49 |
| 2018/06/04 | 24,727.55 | 24,813.69 | +178.48 | +0.72% | 24,578.79 | 24,568.31 | 24,576.83 |
| 2018/06/01 | 24,542.09 | 24,635.21 | +219.37 | +0.90% | 24,566.67 | 24,548.21 | 24,577.89 |
| 2018/05/31 | 24,620.79 | 24,415.84 | -251.94 | -1.02% | 24,601.98 | 24,535.70 | 24,577.96 |
| 2018/05/30 | 24,467.83 | 24,667.78 | +306.33 | +1.26% | 24,696.18 | 24,522.42 | 24,580.43 |
| 2018/05/29 | 24,606.59 | 24,361.45 | -391.64 | -1.58% | 24,729.50 | 24,496.67 | 24,574.07 |
| 2018/05/25 | 24,781.29 | 24,753.09 | -58.67 | -0.24% | 24,859.87 | 24,500.16 | 24,567.39 |
| 2018/05/24 | 24,877.36 | 24,811.76 | -75.05 | -0.30% | 24,852.27 | 24,488.55 | 24,569.26 |
| 2018/05/23 | 24,757.71 | 24,886.81 | +52.40 | +0.21% | 24,832.72 | 24,482.68 | 24,570.61 |
| 2018/05/22 | 25,047.55 | 24,834.41 | -178.88 | -0.72% | 24,809.14 | 24,477.13 | 24,563.40 |
| 2018/05/21 | 24,883.06 | 25,013.29 | +298.20 | +1.21% | 24,783.54 | 24,475.22 | 24,572.55 |
| 2018/05/18 | 24,707.72 | 24,715.09 | +1.11 | 0.00% | 24,760.76 | 24,457.61 | 24,588.20 |
| 2018/05/17 | 24,752.40 | 24,713.98 | -54.95 | -0.22% | 24,783.98 | 24,443.41 | 24,607.32 |
| 2018/05/16 | 24,722.32 | 24,768.93 | +62.52 | +0.25% | 24,789.09 | 24,434.17 | 24,625.49 |
| 2018/05/15 | 24,809.55 | 24,706.41 | -193.00 | -0.78% | 24,743.81 | 24,410.99 | 24,647.77 |
| 2018/05/14 | 24,879.37 | 24,899.41 | +68.24 | +0.27% | 24,674.57 | 24,399.06 | 24,673.24 |
| 2018/05/11 | 24,758.64 | 24,831.17 | +91.64 | +0.37% | 24,566.15 | 24,362.24 | 24,693.15 |
| 2018/05/10 | 24,591.66 | 24,739.53 | +196.99 | +0.80% | 24,452.42 | 24,326.31 | 24,712.09 |
| 2018/05/09 | 24,399.18 | 24,542.54 | +182.33 | +0.75% | 24,290.55 | 24,316.94 | 24,731.71 |
| 2018/05/08 | 24,341.35 | 24,360.21 | +2.89 | +0.01% | 24,167.03 | 24,305.81 | 24,754.01 |
| 2018/05/07 | 24,317.66 | 24,357.32 | +94.81 | +0.39% | 24,114.80 | 24,292.73 | 24,776.83 |
| 2018/05/04 | 23,865.22 | 24,262.51 | +332.36 | +1.39% | 24,075.97 | 24,264.21 | 24,798.97 |
