米ダウ平均
| 終値：
| 24,465.64 | (2018/11/21) | 前日比：
|  | +2.24 (+0.01%) |
| 始値： | 24,618.68 | 高値： | 24,707.26 | 安値： | 24,368.98 | 終値： | 24,465.64 |
| 5日平均乖離率： | -1.86% | 25日平均乖離率： | -3.00% | 75日平均乖離率： | -4.95% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/11/21 | 24,618.68 | 24,465.64 | +2.24 | +0.01% | 24,929.79 | 25,221.38 | 25,740.87 |
| 2018/11/20 | 24,618.68 | 24,463.40 | -554.04 | -2.21% | 25,052.77 | 25,271.02 | 25,755.77 |
| 2018/11/19 | 25,392.61 | 25,017.44 | -395.78 | -1.56% | 25,217.38 | 25,324.42 | 25,771.31 |
| 2018/11/16 | 25,242.35 | 25,413.22 | +123.95 | +0.49% | 25,291.33 | 25,333.75 | 25,777.78 |
| 2018/11/15 | 25,061.48 | 25,289.27 | +208.77 | +0.83% | 25,406.55 | 25,330.82 | 25,778.44 |
| 2018/11/14 | 25,388.08 | 25,080.50 | -205.99 | -0.81% | 25,586.94 | 25,321.36 | 25,778.93 |
| 2018/11/13 | 25,321.21 | 25,286.49 | -100.69 | -0.40% | 25,806.90 | 25,342.09 | 25,782.30 |
| 2018/11/12 | 25,959.33 | 25,387.18 | -602.12 | -2.32% | 25,876.60 | 25,387.85 | 25,784.02 |
| 2018/11/09 | 26,149.11 | 25,989.30 | -201.92 | -0.77% | 25,891.51 | 25,431.84 | 25,782.95 |
| 2018/11/08 | 26,139.59 | 26,191.22 | +10.92 | +0.04% | 25,747.81 | 25,450.15 | 25,775.77 |
| 2018/11/07 | 25,788.46 | 26,180.30 | +545.29 | +2.13% | 25,585.72 | 25,467.60 | 25,766.92 |
| 2018/11/06 | 25,452.83 | 25,635.01 | +173.31 | +0.68% | 25,372.81 | 25,493.52 | 25,756.70 |
| 2018/11/05 | 25,261.47 | 25,461.70 | +190.87 | +0.76% | 25,220.73 | 25,539.08 | 25,751.46 |
| 2018/11/02 | 25,443.60 | 25,270.83 | -109.91 | -0.43% | 25,016.98 | 25,586.66 | 25,745.90 |
| 2018/11/01 | 25,142.08 | 25,380.74 | +264.98 | +1.06% | 24,900.47 | 25,634.16 | 25,743.06 |
| 2018/10/31 | 25,008.82 | 25,115.76 | +241.12 | +0.97% | 24,821.24 | 25,676.52 | 25,738.84 |
| 2018/10/30 | 24,482.04 | 24,874.64 | +431.72 | +1.77% | 24,714.77 | 25,727.30 | 25,739.96 |
| 2018/10/29 | 24,818.98 | 24,442.92 | -245.39 | -0.99% | 24,778.13 | 25,792.01 | 25,743.23 |
| 2018/10/26 | 24,770.25 | 24,688.31 | -296.24 | -1.19% | 24,953.02 | 25,876.77 | 25,751.51 |
| 2018/10/25 | 24,736.54 | 24,984.55 | +401.13 | +1.63% | 25,104.23 | 25,958.98 | 25,755.93 |
| 2018/10/24 | 25,172.88 | 24,583.42 | -608.01 | -2.41% | 25,183.21 | 26,025.88 | 25,755.13 |
| 2018/10/23 | 25,038.46 | 25,191.43 | -125.98 | -0.50% | 25,407.86 | 26,098.77 | 25,756.69 |
| 2018/10/22 | 25,492.14 | 25,317.41 | -126.93 | -0.50% | 25,529.26 | 26,140.99 | 25,753.07 |
| 2018/10/19 | 25,421.09 | 25,444.34 | +64.89 | +0.26% | 25,515.89 | 26,170.78 | 25,745.86 |
| 2018/10/18 | 25,645.56 | 25,379.45 | -327.23 | -1.27% | 25,495.02 | 26,199.19 | 25,732.69 |
| 2018/10/17 | 25,705.87 | 25,706.68 | -91.74 | -0.36% | 25,429.69 | 26,229.86 | 25,719.05 |
| 2018/10/16 | 25,351.53 | 25,798.42 | +547.87 | +2.17% | 25,408.11 | 26,241.55 | 25,698.62 |
| 2018/10/15 | 25,332.46 | 25,250.55 | -89.44 | -0.35% | 25,534.54 | 26,248.45 | 25,678.74 |
| 2018/10/12 | 25,407.63 | 25,339.99 | +287.16 | +1.15% | 25,781.78 | 26,272.71 | 25,665.69 |
| 2018/10/11 | 25,518.39 | 25,052.83 | -545.91 | -2.13% | 26,003.19 | 26,295.77 | 25,650.70 |
| 2018/10/10 | 26,441.73 | 25,598.74 | -831.83 | -3.15% | 26,318.12 | 26,333.50 | 25,638.23 |
| 2018/10/09 | 26,469.19 | 26,430.57 | -56.21 | -0.21% | 26,564.05 | 26,348.55 | 25,620.69 |
| 2018/10/08 | 26,399.45 | 26,486.78 | +39.73 | +0.15% | 26,632.73 | 26,329.42 | 25,591.65 |
| 2018/10/05 | 26,632.77 | 26,447.05 | -180.43 | -0.68% | 26,665.61 | 26,308.54 | 25,566.24 |
| 2018/10/04 | 26,784.08 | 26,627.48 | -200.91 | -0.75% | 26,667.87 | 26,289.25 | 25,539.77 |
| 2018/10/03 | 26,833.47 | 26,828.39 | +54.45 | +0.20% | 26,630.36 | 26,263.63 | 25,513.51 |
| 2018/10/02 | 26,648.91 | 26,773.94 | +122.73 | +0.46% | 26,541.73 | 26,235.48 | 25,485.13 |
| 2018/10/01 | 26,598.36 | 26,651.21 | +192.90 | +0.73% | 26,485.39 | 26,207.08 | 25,461.31 |
| 2018/09/28 | 26,407.66 | 26,458.31 | +18.38 | +0.07% | 26,467.56 | 26,183.02 | 25,440.50 |
| 2018/09/27 | 26,418.27 | 26,439.93 | +54.65 | +0.21% | 26,524.59 | 26,156.30 | 25,423.39 |
| 2018/09/26 | 26,536.86 | 26,385.28 | -106.93 | -0.40% | 26,568.00 | 26,124.98 | 25,406.88 |
| 2018/09/25 | 26,601.58 | 26,492.21 | -69.84 | -0.26% | 26,572.10 | 26,098.92 | 25,392.68 |
| 2018/09/24 | 26,705.25 | 26,562.05 | -181.45 | -0.68% | 26,523.05 | 26,072.12 | 25,377.09 |
| 2018/09/21 | 26,726.25 | 26,743.50 | +86.52 | +0.32% | 26,423.06 | 26,039.98 | 25,360.48 |
| 2018/09/20 | 26,519.39 | 26,656.98 | +251.22 | +0.95% | 26,305.30 | 25,997.02 | 25,340.45 |
| 2018/09/19 | 26,287.84 | 26,405.76 | +158.80 | +0.61% | 26,203.10 | 25,953.09 | 25,320.31 |
| 2018/09/18 | 26,076.21 | 26,246.96 | +184.84 | +0.71% | 26,121.73 | 25,903.35 | 25,298.90 |
| 2018/09/17 | 26,151.66 | 26,062.12 | -92.55 | -0.35% | 26,066.55 | 25,865.47 | 25,279.79 |
| 2018/09/14 | 26,169.56 | 26,154.67 | +8.68 | +0.03% | 26,025.54 | 25,830.49 | 25,260.76 |
| 2018/09/13 | 26,083.94 | 26,145.99 | +147.07 | +0.57% | 25,977.92 | 25,796.83 | 25,237.58 |
| 2018/09/12 | 25,989.07 | 25,998.92 | +27.86 | +0.11% | 25,947.89 | 25,771.36 | 25,217.87 |
