株の注目銘柄がすぐわかる!2021年ランキング掲載、株のデイトレードのやり方公開中!

英FTSE100


終値: 7,234.03(2021/10/15) 前日比: +26.32 (+0.37%)

始値:7,207.71 高値:7,243.85 安値:7,206.26 終値:7,234.03



5日平均乖離率:+0.86% 25日平均乖離率:+2.38% 75日平均乖離率:+2.10%

100万円を投資してみました!すごい結果に心臓バクバク




人気ブログランキング
いつもクリックで応援してくださり、誠にありがとうございます。

日付始値終値前日比移動平均
5日25日75日
2021/10/157,207.717,234.03+26.32+0.37%7,172.137,065.587,085.45
2021/10/147,141.827,207.71+65.89+0.92%7,144.437,057.397,084.00
2021/10/137,130.237,141.82+11.59+0.16%7,118.507,050.057,081.73
2021/10/127,146.857,130.23-16.62-0.23%7,089.317,048.207,081.00
2021/10/117,095.557,146.85+51.30+0.72%7,078.687,048.967,080.24
2021/10/087,078.047,095.55+17.51+0.25%7,051.517,050.587,080.10
2021/10/076,995.877,078.04+82.17+1.17%7,037.827,052.297,080.29
2021/10/067,077.106,995.87-81.23-1.15%7,039.497,055.727,080.24
2021/10/057,011.017,077.10+66.09+0.94%7,061.957,061.887,081.49
2021/10/047,027.077,011.01-16.06-0.23%7,052.157,063.597,081.29
2021/10/017,086.427,027.07-59.35-0.84%7,062.637,069.077,081.38
2021/09/307,108.167,086.42-21.74-0.31%7,067.517,072.987,083.06
2021/09/297,028.107,108.16+80.06+1.14%7,065.907,075.537,084.38
2021/09/287,063.407,028.10-35.30-0.50%7,060.947,076.237,085.24
2021/09/277,051.487,063.40+11.92+0.17%7,051.527,079.477,086.82
2021/09/247,078.357,051.48-26.87-0.38%7,019.627,080.457,087.76
2021/09/237,083.377,078.35-5.02-0.07%7,002.057,080.757,088.25
2021/09/226,980.987,083.37+102.39+1.47%6,991.887,084.397,088.28
2021/09/216,903.916,980.98+77.07+1.12%6,978.507,088.297,088.44
2021/09/206,963.646,903.91-59.73-0.86%6,989.127,095.217,089.72
2021/09/177,027.486,963.64-63.84-0.91%7,022.027,107.817,091.92
2021/09/167,016.497,027.48+10.99+0.16%7,035.137,116.997,093.27
2021/09/157,034.067,016.49-17.57-0.25%7,034.487,124.707,094.34
2021/09/147,068.437,034.06-34.37-0.49%7,050.297,130.487,095.19
2021/09/137,029.207,068.43+39.23+0.56%7,073.357,134.417,095.04
2021/09/107,024.217,029.20+4.99+0.07%7,097.107,136.597,094.39
2021/09/097,095.537,024.21-71.32-1.01%7,118.937,140.247,094.36
2021/09/087,149.377,095.53-53.84-0.75%7,146.877,144.227,094.43
2021/09/077,187.187,149.37-37.81-0.53%7,157.737,144.637,093.85
2021/09/067,138.357,187.18+48.83+0.68%7,151.797,141.937,092.10
2021/09/037,163.907,138.35-25.55-0.36%7,143.967,135.737,089.87
2021/09/027,149.847,163.90+14.06+0.20%7,141.297,133.337,087.36
2021/09/017,119.707,149.84+30.14+0.42%7,138.537,127.447,085.63
2021/08/317,148.017,119.70-28.31-0.40%7,133.727,121.297,084.07
2021/08/277,124.987,148.01+23.03+0.32%7,131.587,117.527,083.05
2021/08/267,150.127,124.98-25.14-0.35%7,119.567,112.707,080.59
2021/08/257,125.787,150.12+24.34+0.34%7,106.347,106.447,078.99
2021/08/247,109.027,125.78+16.76+0.24%7,110.187,100.367,076.29
2021/08/237,087.907,109.02+21.12+0.30%7,121.247,090.587,076.26
2021/08/207,058.867,087.90+29.04+0.41%7,130.237,079.997,076.54
2021/08/197,169.327,058.86-110.46-1.54%7,156.407,076.807,076.38
2021/08/187,181.117,169.32-11.79-0.16%7,183.277,074.937,076.12
2021/08/177,153.987,181.11+27.13+0.38%7,193.437,071.807,072.84
2021/08/167,218.717,153.98-64.73-0.90%7,189.427,069.557,070.02
2021/08/137,193.237,218.71+25.48+0.35%7,185.087,068.407,067.46
2021/08/127,220.147,193.23-26.91-0.37%7,165.937,064.537,064.06
2021/08/117,161.047,220.14+59.10+0.83%7,151.377,058.037,060.75
2021/08/107,132.307,161.04+28.74+0.40%7,132.127,055.267,057.32
2021/08/097,122.957,132.30+9.35+0.13%7,121.057,052.867,054.35
2021/08/067,120.437,122.95+2.52+0.04%7,110.947,054.167,051.77
2021/08/057,123.867,120.43-3.43-0.05%7,092.817,054.177,048.73




素人投資家ランキング
いつもクリックで応援してくださり、誠にありがとうございます。