英FTSE100
| 終値：
| 7,027.54 | (2021/04/19) | 前日比：
|  | +8.01 (+0.11%) |
| 始値： | 7,004.79 | 高値： | 7,040.52 | 安値： | 7,004.79 | 終値： | 7,027.54 |
| 5日平均乖離率： | +0.79% | 25日平均乖離率： | +3.11% | 75日平均乖離率： | +4.87% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/19 | 7,004.79 | 7,027.54 | +8.01 | +0.11% | 6,972.13 | 6,815.81 | 6,700.92 |
| 2021/04/16 | 6,983.50 | 7,019.53 | +36.03 | +0.52% | 6,944.44 | 6,804.19 | 6,694.63 |
| 2021/04/15 | 6,939.58 | 6,983.50 | +43.92 | +0.63% | 6,923.69 | 6,792.43 | 6,689.07 |
| 2021/04/14 | 6,890.49 | 6,939.58 | +49.09 | +0.71% | 6,915.43 | 6,782.30 | 6,682.65 |
| 2021/04/13 | 6,889.12 | 6,890.49 | +1.37 | +0.02% | 6,904.58 | 6,773.49 | 6,676.73 |
| 2021/04/12 | 6,915.75 | 6,889.12 | -26.63 | -0.39% | 6,891.19 | 6,763.09 | 6,670.90 |
| 2021/04/09 | 6,942.22 | 6,915.75 | -26.47 | -0.38% | 6,860.83 | 6,753.56 | 6,664.60 |
| 2021/04/08 | 6,885.32 | 6,942.22 | +56.90 | +0.83% | 6,820.40 | 6,743.95 | 6,659.44 |
| 2021/04/07 | 6,823.55 | 6,885.32 | +61.77 | +0.91% | 6,786.38 | 6,730.81 | 6,654.23 |
| 2021/04/06 | 6,737.30 | 6,823.55 | +86.25 | +1.28% | 6,756.55 | 6,718.94 | 6,650.04 |
| 2021/04/01 | 6,713.63 | 6,737.30 | +23.67 | +0.35% | 6,739.96 | 6,705.33 | 6,645.90 |
| 2021/03/31 | 6,772.12 | 6,713.63 | -58.49 | -0.86% | 6,727.47 | 6,701.92 | 6,643.16 |
| 2021/03/30 | 6,736.17 | 6,772.12 | +35.95 | +0.53% | 6,727.32 | 6,699.73 | 6,640.93 |
| 2021/03/29 | 6,740.59 | 6,736.17 | -4.42 | -0.07% | 6,712.73 | 6,693.88 | 6,638.64 |
| 2021/03/26 | 6,674.83 | 6,740.59 | +65.76 | +0.99% | 6,710.72 | 6,688.93 | 6,636.34 |
| 2021/03/25 | 6,712.89 | 6,674.83 | -38.06 | -0.57% | 6,704.34 | 6,684.26 | 6,633.92 |
| 2021/03/24 | 6,699.19 | 6,712.89 | +13.70 | +0.20% | 6,725.31 | 6,681.96 | 6,632.33 |
| 2021/03/23 | 6,726.10 | 6,699.19 | -26.91 | -0.40% | 6,735.27 | 6,681.88 | 6,630.16 |
| 2021/03/22 | 6,708.71 | 6,726.10 | +17.39 | +0.26% | 6,756.15 | 6,683.86 | 6,627.37 |
| 2021/03/19 | 6,779.68 | 6,708.71 | -70.97 | -1.05% | 6,760.87 | 6,685.06 | 6,623.87 |
| 2021/03/18 | 6,762.67 | 6,779.68 | +17.01 | +0.25% | 6,771.43 | 6,680.31 | 6,619.55 |
| 2021/03/17 | 6,803.61 | 6,762.67 | -40.94 | -0.60% | 6,762.88 | 6,670.27 | 6,612.70 |
| 2021/03/16 | 6,749.70 | 6,803.61 | +53.91 | +0.80% | 6,755.47 | 6,660.74 | 6,607.44 |
| 2021/03/15 | 6,761.47 | 6,749.70 | -11.77 | -0.17% | 6,740.81 | 6,649.85 | 6,601.56 |
| 2021/03/12 | 6,736.96 | 6,761.47 | +24.51 | +0.36% | 6,734.70 | 6,640.81 | 6,596.78 |
| 2021/03/11 | 6,725.60 | 6,736.96 | +11.36 | +0.17% | 6,708.51 | 6,629.92 | 6,592.39 |
| 2021/03/10 | 6,730.34 | 6,725.60 | -4.74 | -0.07% | 6,691.29 | 6,620.59 | 6,587.01 |
| 2021/03/09 | 6,719.13 | 6,730.34 | +11.21 | +0.17% | 6,681.27 | 6,611.88 | 6,582.03 |
| 2021/03/08 | 6,630.52 | 6,719.13 | +88.61 | +1.34% | 6,657.95 | 6,603.33 | 6,576.75 |
| 2021/03/05 | 6,650.88 | 6,630.52 | -20.36 | -0.31% | 6,631.83 | 6,593.23 | 6,572.29 |
| 2021/03/04 | 6,675.47 | 6,650.88 | -24.59 | -0.37% | 6,602.41 | 6,584.30 | 6,568.76 |
| 2021/03/03 | 6,613.75 | 6,675.47 | +61.72 | +0.93% | 6,602.63 | 6,579.31 | 6,565.70 |
| 2021/03/02 | 6,588.53 | 6,613.75 | +25.22 | +0.38% | 6,599.33 | 6,574.99 | 6,560.91 |
| 2021/03/01 | 6,483.43 | 6,588.53 | +105.10 | +1.62% | 6,601.77 | 6,576.60 | 6,557.24 |
| 2021/02/26 | 6,651.96 | 6,483.43 | -168.53 | -2.53% | 6,606.51 | 6,578.61 | 6,554.49 |
| 2021/02/25 | 6,658.97 | 6,651.96 | -7.01 | -0.11% | 6,634.63 | 6,587.08 | 6,552.00 |
| 2021/02/24 | 6,625.94 | 6,658.97 | +33.03 | +0.50% | 6,627.66 | 6,589.62 | 6,545.80 |
| 2021/02/23 | 6,612.24 | 6,625.94 | +13.70 | +0.21% | 6,638.05 | 6,592.87 | 6,535.81 |
| 2021/02/22 | 6,624.02 | 6,612.24 | -11.78 | -0.18% | 6,662.63 | 6,596.35 | 6,526.21 |
| 2021/02/19 | 6,617.15 | 6,624.02 | +6.87 | +0.10% | 6,691.41 | 6,600.69 | 6,516.49 |
| 2021/02/18 | 6,710.90 | 6,617.15 | -93.75 | -1.40% | 6,684.56 | 6,605.16 | 6,505.33 |
| 2021/02/17 | 6,748.86 | 6,710.90 | -37.96 | -0.56% | 6,666.88 | 6,612.55 | 6,492.50 |
| 2021/02/16 | 6,756.11 | 6,748.86 | -7.25 | -0.11% | 6,629.57 | 6,613.94 | 6,477.39 |
| 2021/02/15 | 6,589.79 | 6,756.11 | +166.32 | +2.52% | 6,586.11 | 6,614.15 | 6,461.82 |
| 2021/02/12 | 6,528.72 | 6,589.79 | +61.07 | +0.94% | 6,539.59 | 6,615.84 | 6,446.18 |
| 2021/02/11 | 6,524.36 | 6,528.72 | +4.36 | +0.07% | 6,519.50 | 6,627.18 | 6,434.70 |
| 2021/02/10 | 6,531.56 | 6,524.36 | -7.20 | -0.11% | 6,514.50 | 6,640.31 | 6,424.88 |
| 2021/02/09 | 6,523.53 | 6,531.56 | +8.03 | +0.12% | 6,511.19 | 6,653.01 | 6,416.03 |
| 2021/02/08 | 6,489.33 | 6,523.53 | +34.20 | +0.53% | 6,508.21 | 6,656.24 | 6,406.08 |
| 2021/02/05 | 6,503.72 | 6,489.33 | -14.39 | -0.22% | 6,496.79 | 6,658.17 | 6,396.12 |
| 2021/02/04 | 6,507.82 | 6,503.72 | -4.10 | -0.06% | 6,480.41 | 6,657.02 | 6,388.12 |
