英FTSE100
| 終値：
| 6,095.41 | (2020/07/10) | 前日比：
|  | +45.79 (+0.76%) |
| 始値： | 6,049.62 | 高値： | 6,108.20 | 安値： | 6,003.19 | 終値： | 6,095.41 |
| 5日平均乖離率： | -0.97% | 25日平均乖離率： | -1.76% | 75日平均乖離率： | +2.01% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/07/10 | 6,049.62 | 6,095.41 | +45.79 | +0.76% | 6,155.41 | 6,204.79 | 5,975.56 |
| 2020/07/09 | 6,156.16 | 6,049.62 | -106.54 | -1.73% | 6,167.78 | 6,220.35 | 5,960.87 |
| 2020/07/08 | 6,189.90 | 6,156.16 | -33.74 | -0.55% | 6,205.93 | 6,232.02 | 5,949.42 |
| 2020/07/07 | 6,285.94 | 6,189.90 | -96.04 | -1.53% | 6,206.29 | 6,241.07 | 5,936.03 |
| 2020/07/06 | 6,157.30 | 6,285.94 | +128.64 | +2.09% | 6,202.26 | 6,242.28 | 5,921.24 |
| 2020/07/03 | 6,240.36 | 6,157.30 | -83.06 | -1.33% | 6,190.23 | 6,237.50 | 5,908.02 |
| 2020/07/02 | 6,157.96 | 6,240.36 | +82.40 | +1.34% | 6,190.63 | 6,234.27 | 5,894.61 |
| 2020/07/01 | 6,169.74 | 6,157.96 | -11.78 | -0.19% | 6,171.98 | 6,233.41 | 5,882.95 |
| 2020/06/30 | 6,225.77 | 6,169.74 | -56.03 | -0.90% | 6,165.13 | 6,232.86 | 5,870.68 |
| 2020/06/29 | 6,159.30 | 6,225.77 | +66.47 | +1.08% | 6,195.20 | 6,228.78 | 5,866.77 |
| 2020/06/26 | 6,147.14 | 6,159.30 | +12.16 | +0.20% | 6,198.97 | 6,219.48 | 5,863.23 |
| 2020/06/25 | 6,123.69 | 6,147.14 | +23.45 | +0.38% | 6,225.63 | 6,213.72 | 5,860.65 |
| 2020/06/24 | 6,320.12 | 6,123.69 | -196.43 | -3.11% | 6,241.02 | 6,210.52 | 5,864.85 |
| 2020/06/23 | 6,244.62 | 6,320.12 | +75.50 | +1.21% | 6,266.93 | 6,205.66 | 5,872.61 |
| 2020/06/22 | 6,292.60 | 6,244.62 | -47.98 | -0.76% | 6,251.47 | 6,194.80 | 5,879.21 |
| 2020/06/19 | 6,224.07 | 6,292.60 | +68.53 | +1.10% | 6,215.48 | 6,177.00 | 5,885.53 |
| 2020/06/18 | 6,253.25 | 6,224.07 | -29.18 | -0.47% | 6,178.00 | 6,154.96 | 5,890.36 |
| 2020/06/17 | 6,242.79 | 6,253.25 | +10.46 | +0.17% | 6,148.52 | 6,142.16 | 5,895.11 |
| 2020/06/16 | 6,064.70 | 6,242.79 | +178.09 | +2.94% | 6,163.70 | 6,131.82 | 5,902.36 |
| 2020/06/15 | 6,105.18 | 6,064.70 | -40.48 | -0.66% | 6,182.29 | 6,119.70 | 5,913.02 |
| 2020/06/12 | 6,076.70 | 6,105.18 | +28.48 | +0.47% | 6,263.86 | 6,114.55 | 5,925.73 |
| 2020/06/11 | 6,329.13 | 6,076.70 | -252.43 | -3.99% | 6,339.69 | 6,104.49 | 5,939.75 |
| 2020/06/10 | 6,335.72 | 6,329.13 | -6.59 | -0.10% | 6,392.64 | 6,095.40 | 5,957.44 |
| 2020/06/09 | 6,472.59 | 6,335.72 | -136.87 | -2.11% | 6,403.29 | 6,072.39 | 5,972.21 |
| 2020/06/08 | 6,484.30 | 6,472.59 | -11.71 | -0.18% | 6,380.18 | 6,049.48 | 5,987.16 |
| 2020/06/05 | 6,341.44 | 6,484.30 | +142.86 | +2.25% | 6,318.94 | 6,026.63 | 5,999.29 |
| 2020/06/04 | 6,382.41 | 6,341.44 | -40.97 | -0.64% | 6,237.40 | 6,011.87 | 6,011.94 |
| 2020/06/03 | 6,220.14 | 6,382.41 | +162.27 | +2.61% | 6,212.87 | 5,996.55 | 6,026.18 |
| 2020/06/02 | 6,166.42 | 6,220.14 | +53.72 | +0.87% | 6,165.24 | 5,975.12 | 6,040.44 |
| 2020/06/01 | 6,076.60 | 6,166.42 | +89.82 | +1.48% | 6,134.76 | 5,956.41 | 6,057.96 |
| 2020/05/29 | 6,218.79 | 6,076.60 | -142.19 | -2.29% | 6,100.14 | 5,942.81 | 6,075.73 |
| 2020/05/28 | 6,144.25 | 6,218.79 | +74.54 | +1.21% | 6,087.87 | 5,930.58 | 6,094.01 |
| 2020/05/27 | 6,067.76 | 6,144.25 | +76.49 | +1.26% | 6,057.54 | 5,907.47 | 6,110.64 |
| 2020/05/26 | 5,993.28 | 6,067.76 | +74.48 | +1.24% | 6,029.14 | 5,894.21 | 6,128.78 |
| 2020/05/22 | 6,015.25 | 5,993.28 | -21.97 | -0.37% | 6,025.30 | 5,882.98 | 6,147.65 |
| 2020/05/21 | 6,067.16 | 6,015.25 | -51.91 | -0.86% | 5,986.60 | 5,868.38 | 6,166.93 |
| 2020/05/20 | 6,002.23 | 6,067.16 | +64.93 | +1.08% | 5,931.86 | 5,851.68 | 6,184.42 |
| 2020/05/19 | 6,048.59 | 6,002.23 | -46.36 | -0.77% | 5,899.24 | 5,840.64 | 6,200.67 |
| 2020/05/18 | 5,799.77 | 6,048.59 | +248.82 | +4.29% | 5,897.74 | 5,834.26 | 6,219.06 |
| 2020/05/15 | 5,741.54 | 5,799.77 | +58.23 | +1.01% | 5,875.97 | 5,819.43 | 6,238.20 |
| 2020/05/14 | 5,904.05 | 5,741.54 | -162.51 | -2.75% | 5,903.21 | 5,815.61 | 6,260.61 |
| 2020/05/13 | 5,994.77 | 5,904.05 | -90.72 | -1.51% | 5,925.66 | 5,809.24 | 6,282.88 |
| 2020/05/12 | 5,939.73 | 5,994.77 | +55.04 | +0.93% | 5,914.73 | 5,789.70 | 6,305.31 |
| 2020/05/11 | 5,935.98 | 5,939.73 | +3.75 | +0.06% | 5,866.53 | 5,769.12 | 6,325.48 |
| 2020/05/07 | 5,853.76 | 5,935.98 | +82.22 | +1.40% | 5,831.20 | 5,749.71 | 6,347.24 |
| 2020/05/06 | 5,849.42 | 5,853.76 | +4.34 | +0.07% | 5,824.25 | 5,739.15 | 6,369.57 |
| 2020/05/05 | 5,753.78 | 5,849.42 | +95.64 | +1.66% | 5,876.54 | 5,727.55 | 6,393.54 |
| 2020/05/04 | 5,763.06 | 5,753.78 | -9.28 | -0.16% | 5,898.36 | 5,713.98 | 6,417.88 |
| 2020/05/01 | 5,901.21 | 5,763.06 | -138.15 | -2.34% | 5,916.96 | 5,716.46 | 6,442.62 |
| 2020/04/30 | 6,115.25 | 5,901.21 | -214.04 | -3.50% | 5,914.80 | 5,713.47 | 6,467.69 |
| 2020/04/29 | 5,958.50 | 6,115.25 | +156.75 | +2.63% | 5,899.88 | 5,695.26 | 6,490.63 |
