英FTSE100
| 終値：
| 5,469.40 | (2020/04/01) | 前日比：
|  | -202.56 (-3.57%) |
| 始値： | 5,441.00 | 高値： | 5,501.20 | 安値： | 5,410.40 | 終値： | 5,469.40 |
| 5日平均乖離率： | -2.44% | 25日平均乖離率： | -5.81% | 75日平均乖離率： | -21.13% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/04/01 | 5,441.00 | 5,469.40 | -202.56 | -3.57% | 5,606.23 | 5,806.72 | 6,934.77 |
| 2020/03/31 | 5,563.74 | 5,671.96 | +108.22 | +1.95% | 5,649.99 | 5,869.64 | 6,959.89 |
| 2020/03/30 | 5,510.33 | 5,563.74 | +53.41 | +0.97% | 5,604.80 | 5,923.48 | 6,981.24 |
| 2020/03/27 | 5,815.73 | 5,510.33 | -305.40 | -5.25% | 5,490.83 | 5,987.20 | 7,003.27 |
| 2020/03/26 | 5,688.20 | 5,815.73 | +127.53 | +2.24% | 5,426.92 | 6,062.95 | 7,025.99 |
| 2020/03/25 | 5,446.01 | 5,688.20 | +242.19 | +4.45% | 5,294.10 | 6,127.78 | 7,044.89 |
| 2020/03/24 | 4,993.89 | 5,446.01 | +452.12 | +9.05% | 5,172.57 | 6,198.54 | 7,065.58 |
| 2020/03/23 | 5,190.78 | 4,993.89 | -196.89 | -3.79% | 5,142.35 | 6,275.98 | 7,088.14 |
| 2020/03/20 | 5,151.61 | 5,190.78 | +39.17 | +0.76% | 5,173.79 | 6,373.55 | 7,117.40 |
| 2020/03/19 | 5,080.58 | 5,151.61 | +71.03 | +1.40% | 5,208.86 | 6,462.28 | 7,143.64 |
| 2020/03/18 | 5,294.90 | 5,080.58 | -214.32 | -4.05% | 5,226.03 | 6,554.30 | 7,172.10 |
| 2020/03/17 | 5,151.08 | 5,294.90 | +143.82 | +2.79% | 5,385.22 | 6,652.45 | 7,202.31 |
| 2020/03/16 | 5,366.11 | 5,151.08 | -215.03 | -4.01% | 5,518.28 | 6,740.63 | 7,230.60 |
| 2020/03/13 | 5,237.48 | 5,366.11 | +128.63 | +2.46% | 5,681.22 | 6,832.47 | 7,260.98 |
| 2020/03/12 | 5,876.52 | 5,237.48 | -639.04 | -10.87% | 5,900.51 | 6,916.49 | 7,288.14 |
| 2020/03/11 | 5,960.23 | 5,876.52 | -83.71 | -1.40% | 6,194.10 | 7,007.18 | 7,316.92 |
| 2020/03/10 | 5,965.77 | 5,960.23 | -5.54 | -0.09% | 6,381.91 | 7,071.42 | 7,336.26 |
| 2020/03/09 | 6,462.55 | 5,965.77 | -496.78 | -7.69% | 6,533.51 | 7,130.60 | 7,353.31 |
| 2020/03/06 | 6,705.43 | 6,462.55 | -242.88 | -3.62% | 6,671.33 | 7,185.03 | 7,370.60 |
| 2020/03/05 | 6,815.59 | 6,705.43 | -110.16 | -1.62% | 6,694.94 | 7,217.96 | 7,382.08 |
| 2020/03/04 | 6,718.20 | 6,815.59 | +97.39 | +1.45% | 6,713.14 | 7,245.03 | 7,390.11 |
| 2020/03/03 | 6,654.89 | 6,718.20 | +63.31 | +0.95% | 6,758.51 | 7,271.74 | 7,396.61 |
| 2020/03/02 | 6,580.61 | 6,654.89 | +74.28 | +1.13% | 6,818.45 | 7,302.24 | 7,404.27 |
| 2020/02/28 | 6,796.40 | 6,580.61 | -215.79 | -3.18% | 6,918.84 | 7,332.53 | 7,413.55 |
| 2020/02/27 | 7,042.47 | 6,796.40 | -246.07 | -3.49% | 7,083.50 | 7,372.75 | 7,424.02 |
| 2020/02/26 | 7,017.88 | 7,042.47 | +24.59 | +0.35% | 7,211.55 | 7,401.20 | 7,431.11 |
| 2020/02/25 | 7,156.83 | 7,017.88 | -138.95 | -1.94% | 7,294.46 | 7,422.37 | 7,435.34 |
| 2020/02/24 | 7,403.92 | 7,156.83 | -247.09 | -3.34% | 7,367.28 | 7,446.09 | 7,440.52 |
| 2020/02/21 | 7,436.64 | 7,403.92 | -32.72 | -0.44% | 7,422.57 | 7,465.87 | 7,443.72 |
| 2020/02/20 | 7,457.02 | 7,436.64 | -20.38 | -0.27% | 7,423.61 | 7,476.70 | 7,443.50 |
| 2020/02/19 | 7,382.01 | 7,457.02 | +75.01 | +1.02% | 7,426.69 | 7,483.62 | 7,442.61 |
| 2020/02/18 | 7,433.25 | 7,382.01 | -51.24 | -0.69% | 7,442.16 | 7,491.05 | 7,440.55 |
| 2020/02/17 | 7,409.13 | 7,433.25 | +24.12 | +0.33% | 7,465.64 | 7,500.67 | 7,438.77 |
| 2020/02/14 | 7,452.03 | 7,409.13 | -42.90 | -0.58% | 7,468.37 | 7,508.04 | 7,437.40 |
| 2020/02/13 | 7,534.37 | 7,452.03 | -82.34 | -1.09% | 7,479.88 | 7,515.19 | 7,436.03 |
| 2020/02/12 | 7,499.44 | 7,534.37 | +34.93 | +0.47% | 7,490.44 | 7,521.03 | 7,434.42 |
| 2020/02/11 | 7,446.88 | 7,499.44 | +52.56 | +0.71% | 7,480.06 | 7,522.66 | 7,431.62 |
| 2020/02/10 | 7,466.70 | 7,446.88 | -19.82 | -0.27% | 7,468.13 | 7,525.63 | 7,429.34 |
| 2020/02/07 | 7,504.79 | 7,466.70 | -38.09 | -0.51% | 7,444.02 | 7,530.77 | 7,426.86 |
| 2020/02/06 | 7,482.48 | 7,504.79 | +22.31 | +0.30% | 7,407.88 | 7,537.00 | 7,423.47 |
| 2020/02/05 | 7,439.82 | 7,482.48 | +42.66 | +0.57% | 7,383.32 | 7,540.98 | 7,418.92 |
| 2020/02/04 | 7,326.31 | 7,439.82 | +113.51 | +1.55% | 7,383.53 | 7,543.38 | 7,414.49 |
| 2020/02/03 | 7,286.01 | 7,326.31 | +40.30 | +0.55% | 7,391.71 | 7,549.27 | 7,411.06 |
| 2020/01/31 | 7,381.96 | 7,286.01 | -95.95 | -1.30% | 7,408.86 | 7,562.01 | 7,408.95 |
| 2020/01/30 | 7,483.57 | 7,381.96 | -101.61 | -1.36% | 7,468.85 | 7,575.86 | 7,407.96 |
| 2020/01/29 | 7,480.69 | 7,483.57 | +2.88 | +0.04% | 7,493.99 | 7,585.53 | 7,405.71 |
| 2020/01/28 | 7,412.05 | 7,480.69 | +68.64 | +0.93% | 7,511.66 | 7,589.48 | 7,402.56 |
| 2020/01/27 | 7,585.98 | 7,412.05 | -173.93 | -2.29% | 7,537.66 | 7,593.21 | 7,398.63 |
| 2020/01/24 | 7,507.67 | 7,585.98 | +78.31 | +1.04% | 7,585.54 | 7,598.36 | 7,395.36 |
| 2020/01/23 | 7,571.92 | 7,507.67 | -64.25 | -0.85% | 7,603.26 | 7,595.93 | 7,389.45 |
| 2020/01/22 | 7,610.70 | 7,571.92 | -38.78 | -0.51% | 7,623.69 | 7,596.38 | 7,385.32 |
