英FTSE100
| 終値：
| 7,277.73 | (2019/05/24) | 前日比：
|  | +46.69 (+0.65%) |
| 始値： | 7,231.04 | 高値： | 7,303.04 | 安値： | 7,231.01 | 終値： | 7,277.73 |
| 5日平均乖離率： | -0.26% | 25日平均乖離率： | -0.90% | 75日平均乖離率： | +0.03% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/05/24 | 7,231.04 | 7,277.73 | +46.69 | +0.65% | 7,296.55 | 7,343.75 | 7,275.21 |
| 2019/05/23 | 7,334.19 | 7,231.04 | -103.15 | -1.41% | 7,310.73 | 7,351.44 | 7,273.87 |
| 2019/05/22 | 7,328.92 | 7,334.19 | +5.27 | +0.07% | 7,335.22 | 7,359.67 | 7,274.45 |
| 2019/05/21 | 7,310.88 | 7,328.92 | +18.04 | +0.25% | 7,327.78 | 7,363.78 | 7,273.63 |
| 2019/05/20 | 7,348.62 | 7,310.88 | -37.74 | -0.51% | 7,310.31 | 7,367.35 | 7,272.87 |
| 2019/05/17 | 7,353.51 | 7,348.62 | -4.89 | -0.07% | 7,280.87 | 7,371.79 | 7,272.33 |
| 2019/05/16 | 7,296.95 | 7,353.51 | +56.56 | +0.78% | 7,251.81 | 7,374.86 | 7,271.24 |
| 2019/05/15 | 7,241.60 | 7,296.95 | +55.35 | +0.76% | 7,222.59 | 7,378.80 | 7,270.05 |
| 2019/05/14 | 7,163.68 | 7,241.60 | +77.92 | +1.09% | 7,217.40 | 7,384.80 | 7,269.65 |
| 2019/05/13 | 7,203.29 | 7,163.68 | -39.61 | -0.55% | 7,221.17 | 7,391.21 | 7,270.07 |
| 2019/05/10 | 7,207.41 | 7,203.29 | -4.12 | -0.06% | 7,264.56 | 7,401.39 | 7,271.68 |
| 2019/05/09 | 7,271.00 | 7,207.41 | -63.59 | -0.87% | 7,294.17 | 7,408.91 | 7,272.74 |
| 2019/05/08 | 7,260.47 | 7,271.00 | +10.53 | +0.15% | 7,329.74 | 7,413.31 | 7,273.76 |
| 2019/05/07 | 7,380.64 | 7,260.47 | -120.17 | -1.63% | 7,359.18 | 7,413.63 | 7,273.80 |
| 2019/05/03 | 7,351.31 | 7,380.64 | +29.33 | +0.40% | 7,395.22 | 7,412.59 | 7,274.02 |
| 2019/05/02 | 7,385.26 | 7,351.31 | -33.95 | -0.46% | 7,404.73 | 7,405.13 | 7,272.27 |
| 2019/05/01 | 7,418.22 | 7,385.26 | -32.96 | -0.44% | 7,421.29 | 7,398.93 | 7,270.95 |
| 2019/04/30 | 7,440.66 | 7,418.22 | -22.44 | -0.30% | 7,438.59 | 7,390.62 | 7,269.01 |
| 2019/04/29 | 7,428.19 | 7,440.66 | +12.47 | +0.17% | 7,459.56 | 7,382.20 | 7,266.44 |
| 2019/04/26 | 7,434.13 | 7,428.19 | -5.94 | -0.08% | 7,463.40 | 7,378.78 | 7,263.38 |
| 2019/04/25 | 7,471.75 | 7,434.13 | -37.62 | -0.50% | 7,472.03 | 7,373.30 | 7,260.44 |
| 2019/04/24 | 7,523.07 | 7,471.75 | -51.32 | -0.68% | 7,479.19 | 7,368.89 | 7,257.28 |
| 2019/04/23 | 7,459.88 | 7,523.07 | +63.19 | +0.85% | 7,472.21 | 7,361.99 | 7,253.31 |
| 2019/04/18 | 7,471.32 | 7,459.88 | -11.44 | -0.15% | 7,455.01 | 7,350.20 | 7,248.22 |
| 2019/04/17 | 7,469.92 | 7,471.32 | +1.40 | +0.02% | 7,446.62 | 7,339.22 | 7,244.15 |
| 2019/04/16 | 7,436.87 | 7,469.92 | +33.05 | +0.44% | 7,436.74 | 7,326.73 | 7,239.70 |
| 2019/04/15 | 7,437.06 | 7,436.87 | -0.19 | 0.00% | 7,427.87 | 7,313.98 | 7,235.09 |
| 2019/04/12 | 7,417.95 | 7,437.06 | +19.11 | +0.26% | 7,430.88 | 7,301.73 | 7,230.97 |
| 2019/04/11 | 7,421.91 | 7,417.95 | -3.96 | -0.05% | 7,432.84 | 7,288.42 | 7,226.68 |
| 2019/04/10 | 7,425.57 | 7,421.91 | -3.66 | -0.05% | 7,429.64 | 7,278.01 | 7,222.61 |
| 2019/04/09 | 7,451.89 | 7,425.57 | -26.32 | -0.35% | 7,428.91 | 7,268.97 | 7,218.28 |
| 2019/04/08 | 7,446.87 | 7,451.89 | +5.02 | +0.07% | 7,422.02 | 7,259.28 | 7,213.67 |
| 2019/04/05 | 7,401.94 | 7,446.87 | +44.93 | +0.61% | 7,395.12 | 7,246.58 | 7,208.26 |
| 2019/04/04 | 7,418.28 | 7,401.94 | -16.34 | -0.22% | 7,361.58 | 7,232.98 | 7,202.71 |
| 2019/04/03 | 7,391.12 | 7,418.28 | +27.16 | +0.37% | 7,328.06 | 7,219.89 | 7,197.97 |
| 2019/04/02 | 7,317.38 | 7,391.12 | +73.74 | +1.01% | 7,283.24 | 7,207.45 | 7,192.59 |
| 2019/04/01 | 7,279.19 | 7,317.38 | +38.19 | +0.52% | 7,244.28 | 7,197.85 | 7,187.63 |
| 2019/03/29 | 7,234.33 | 7,279.19 | +44.86 | +0.62% | 7,216.32 | 7,192.50 | 7,184.30 |
| 2019/03/28 | 7,194.19 | 7,234.33 | +40.14 | +0.56% | 7,202.00 | 7,188.48 | 7,181.81 |
| 2019/03/27 | 7,196.29 | 7,194.19 | -2.10 | -0.03% | 7,226.19 | 7,185.80 | 7,180.39 |
| 2019/03/26 | 7,177.58 | 7,196.29 | +18.71 | +0.26% | 7,245.56 | 7,187.18 | 7,180.00 |
| 2019/03/25 | 7,207.59 | 7,177.58 | -30.01 | -0.42% | 7,271.10 | 7,186.49 | 7,179.54 |
| 2019/03/22 | 7,355.31 | 7,207.59 | -147.72 | -2.01% | 7,295.42 | 7,188.17 | 7,179.59 |
| 2019/03/21 | 7,291.01 | 7,355.31 | +64.30 | +0.88% | 7,299.56 | 7,189.33 | 7,178.75 |
| 2019/03/20 | 7,324.00 | 7,291.01 | -32.99 | -0.45% | 7,265.58 | 7,183.00 | 7,173.23 |
| 2019/03/19 | 7,299.19 | 7,324.00 | +24.81 | +0.34% | 7,239.22 | 7,178.99 | 7,169.43 |
| 2019/03/18 | 7,228.28 | 7,299.19 | +70.91 | +0.98% | 7,204.65 | 7,171.36 | 7,164.28 |
| 2019/03/15 | 7,185.43 | 7,228.28 | +42.85 | +0.60% | 7,170.93 | 7,164.56 | 7,159.62 |
| 2019/03/14 | 7,159.19 | 7,185.43 | +26.24 | +0.37% | 7,146.14 | 7,158.27 | 7,157.17 |
| 2019/03/13 | 7,151.15 | 7,159.19 | +8.04 | +0.11% | 7,140.56 | 7,154.60 | 7,156.13 |
| 2019/03/12 | 7,130.62 | 7,151.15 | +20.53 | +0.29% | 7,147.93 | 7,155.15 | 7,156.01 |
