英FTSE100
| 終値：
| 7,537.05 | (2019/07/22) | 前日比：
|  | +28.35 (+0.38%) |
| 始値： | 7,508.32 | 高値： | 7,550.10 | 安値： | 7,490.85 | 終値： | 7,537.05 |
| 5日平均乖離率： | +0.09% | 25日平均乖離率： | +0.55% | 75日平均乖離率： | +1.93% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/07/22 | 7,508.32 | 7,537.05 | +28.35 | +0.38% | 7,530.30 | 7,496.01 | 7,394.41 |
| 2019/07/19 | 7,493.09 | 7,508.70 | +15.61 | +0.21% | 7,529.23 | 7,488.82 | 7,392.46 |
| 2019/07/18 | 7,535.46 | 7,493.09 | -42.37 | -0.56% | 7,528.69 | 7,482.30 | 7,389.91 |
| 2019/07/17 | 7,577.20 | 7,535.46 | -41.74 | -0.55% | 7,532.03 | 7,477.32 | 7,387.06 |
| 2019/07/16 | 7,531.72 | 7,577.20 | +45.48 | +0.60% | 7,531.08 | 7,470.61 | 7,383.04 |
| 2019/07/15 | 7,505.97 | 7,531.72 | +25.75 | +0.34% | 7,522.93 | 7,463.46 | 7,377.94 |
| 2019/07/12 | 7,509.82 | 7,505.97 | -3.85 | -0.05% | 7,526.44 | 7,457.21 | 7,373.47 |
| 2019/07/11 | 7,530.69 | 7,509.82 | -20.87 | -0.28% | 7,535.88 | 7,450.25 | 7,369.09 |
| 2019/07/10 | 7,536.47 | 7,530.69 | -5.78 | -0.08% | 7,554.63 | 7,440.25 | 7,365.06 |
| 2019/07/09 | 7,549.27 | 7,536.47 | -12.80 | -0.17% | 7,570.36 | 7,427.83 | 7,362.72 |
| 2019/07/08 | 7,553.14 | 7,549.27 | -3.87 | -0.05% | 7,574.90 | 7,414.94 | 7,359.45 |
| 2019/07/05 | 7,603.58 | 7,553.14 | -50.44 | -0.66% | 7,564.55 | 7,400.36 | 7,356.44 |
| 2019/07/04 | 7,609.32 | 7,603.58 | -5.74 | -0.08% | 7,539.04 | 7,384.71 | 7,353.06 |
| 2019/07/03 | 7,559.19 | 7,609.32 | +50.13 | +0.66% | 7,498.79 | 7,369.29 | 7,348.05 |
| 2019/07/02 | 7,497.50 | 7,559.19 | +61.69 | +0.82% | 7,460.21 | 7,352.33 | 7,342.40 |
| 2019/07/01 | 7,425.63 | 7,497.50 | +71.87 | +0.97% | 7,432.86 | 7,340.72 | 7,337.07 |
| 2019/06/28 | 7,402.33 | 7,425.63 | +23.30 | +0.31% | 7,416.69 | 7,331.93 | 7,332.45 |
| 2019/06/27 | 7,416.39 | 7,402.33 | -14.06 | -0.19% | 7,413.07 | 7,324.14 | 7,328.52 |
| 2019/06/26 | 7,422.43 | 7,416.39 | -6.04 | -0.08% | 7,417.49 | 7,321.42 | 7,324.54 |
| 2019/06/25 | 7,416.69 | 7,422.43 | +5.74 | +0.08% | 7,414.92 | 7,317.92 | 7,321.09 |
| 2019/06/24 | 7,407.50 | 7,416.69 | +9.19 | +0.12% | 7,419.04 | 7,313.46 | 7,318.07 |
| 2019/06/21 | 7,424.44 | 7,407.50 | -16.94 | -0.23% | 7,407.17 | 7,310.74 | 7,314.96 |
| 2019/06/20 | 7,403.54 | 7,424.44 | +20.90 | +0.28% | 7,394.82 | 7,308.58 | 7,311.32 |
| 2019/06/19 | 7,443.04 | 7,403.54 | -39.50 | -0.53% | 7,383.65 | 7,303.48 | 7,307.08 |
| 2019/06/18 | 7,357.31 | 7,443.04 | +85.73 | +1.17% | 7,376.46 | 7,297.00 | 7,302.70 |
| 2019/06/17 | 7,345.78 | 7,357.31 | +11.53 | +0.16% | 7,367.55 | 7,285.82 | 7,298.22 |
| 2019/06/14 | 7,368.57 | 7,345.78 | -22.79 | -0.31% | 7,371.19 | 7,279.66 | 7,295.47 |
| 2019/06/13 | 7,367.62 | 7,368.57 | +0.95 | +0.01% | 7,368.42 | 7,274.13 | 7,293.31 |
| 2019/06/12 | 7,398.45 | 7,367.62 | -30.83 | -0.42% | 7,346.68 | 7,270.23 | 7,290.78 |
| 2019/06/11 | 7,375.54 | 7,398.45 | +22.91 | +0.31% | 7,317.20 | 7,265.94 | 7,288.11 |
| 2019/06/10 | 7,331.94 | 7,375.54 | +43.60 | +0.59% | 7,280.37 | 7,265.23 | 7,285.85 |
| 2019/06/07 | 7,259.85 | 7,331.94 | +72.09 | +0.99% | 7,242.22 | 7,264.26 | 7,283.23 |
| 2019/06/06 | 7,220.22 | 7,259.85 | +39.63 | +0.55% | 7,208.17 | 7,266.39 | 7,281.73 |
| 2019/06/05 | 7,216.74 | 7,220.22 | +5.93 | +0.08% | 7,199.84 | 7,272.73 | 7,281.42 |
| 2019/06/04 | 7,184.80 | 7,214.29 | +29.49 | +0.41% | 7,192.85 | 7,281.54 | 7,281.11 |
| 2019/06/03 | 7,161.71 | 7,184.80 | +23.09 | +0.32% | 7,203.78 | 7,290.10 | 7,280.80 |
| 2019/05/31 | 7,218.16 | 7,161.71 | -56.45 | -0.78% | 7,222.37 | 7,300.07 | 7,280.11 |
| 2019/05/30 | 7,185.30 | 7,218.16 | +32.86 | +0.46% | 7,236.24 | 7,312.47 | 7,279.67 |
| 2019/05/29 | 7,268.95 | 7,185.30 | -83.65 | -1.15% | 7,259.44 | 7,324.67 | 7,277.71 |
| 2019/05/28 | 7,277.73 | 7,268.95 | -8.78 | -0.12% | 7,288.17 | 7,335.65 | 7,276.49 |
| 2019/05/24 | 7,231.04 | 7,277.73 | +46.69 | +0.65% | 7,296.55 | 7,343.75 | 7,275.21 |
| 2019/05/23 | 7,334.19 | 7,231.04 | -103.15 | -1.41% | 7,310.73 | 7,351.44 | 7,273.87 |
| 2019/05/22 | 7,328.92 | 7,334.19 | +5.27 | +0.07% | 7,335.22 | 7,359.67 | 7,274.45 |
| 2019/05/21 | 7,310.88 | 7,328.92 | +18.04 | +0.25% | 7,327.78 | 7,363.78 | 7,273.63 |
| 2019/05/20 | 7,348.62 | 7,310.88 | -37.74 | -0.51% | 7,310.31 | 7,367.35 | 7,272.87 |
| 2019/05/17 | 7,353.51 | 7,348.62 | -4.89 | -0.07% | 7,280.87 | 7,371.79 | 7,272.33 |
| 2019/05/16 | 7,296.95 | 7,353.51 | +56.56 | +0.78% | 7,251.81 | 7,374.86 | 7,271.24 |
| 2019/05/15 | 7,241.60 | 7,296.95 | +55.35 | +0.76% | 7,222.59 | 7,378.80 | 7,270.05 |
| 2019/05/14 | 7,163.68 | 7,241.60 | +77.92 | +1.09% | 7,217.40 | 7,384.80 | 7,269.65 |
| 2019/05/13 | 7,203.29 | 7,163.68 | -39.61 | -0.55% | 7,221.17 | 7,391.21 | 7,270.07 |
| 2019/05/10 | 7,207.41 | 7,203.29 | -4.12 | -0.06% | 7,264.56 | 7,401.39 | 7,271.68 |
