英FTSE100
| 終値：
| 5,842.67 | (2020/09/25) | 前日比：
|  | +19.89 (+0.34%) |
| 始値： | 5,822.78 | 高値： | 5,843.72 | 安値： | 5,771.49 | 終値： | 5,842.67 |
| 5日平均乖離率： | +0.05% | 25日平均乖離率： | -1.96% | 75日平均乖離率： | -4.06% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/09/25 | 5,822.78 | 5,842.67 | +19.89 | +0.34% | 5,839.69 | 5,959.50 | 6,089.76 |
| 2020/09/24 | 5,899.26 | 5,822.78 | -76.48 | -1.30% | 5,872.57 | 5,966.32 | 6,092.88 |
| 2020/09/23 | 5,829.46 | 5,899.26 | +69.80 | +1.20% | 5,918.00 | 5,977.89 | 6,099.64 |
| 2020/09/22 | 5,804.29 | 5,829.46 | +25.17 | +0.43% | 5,953.84 | 5,984.98 | 6,105.46 |
| 2020/09/21 | 6,007.05 | 5,804.29 | -202.76 | -3.38% | 6,009.06 | 5,996.90 | 6,114.03 |
| 2020/09/18 | 6,049.92 | 6,007.05 | -42.87 | -0.71% | 6,053.45 | 6,008.33 | 6,123.10 |
| 2020/09/17 | 6,078.48 | 6,049.92 | -28.56 | -0.47% | 6,058.46 | 6,015.48 | 6,127.56 |
| 2020/09/16 | 6,105.54 | 6,078.48 | -27.06 | -0.44% | 6,049.14 | 6,024.68 | 6,131.99 |
| 2020/09/15 | 6,026.25 | 6,105.54 | +79.29 | +1.32% | 6,036.01 | 6,027.72 | 6,133.88 |
| 2020/09/14 | 6,032.09 | 6,026.25 | -5.84 | -0.10% | 6,000.96 | 6,025.52 | 6,134.69 |
| 2020/09/11 | 6,003.32 | 6,032.09 | +28.77 | +0.48% | 5,983.19 | 6,025.76 | 6,135.36 |
| 2020/09/10 | 6,012.84 | 6,003.32 | -9.52 | -0.16% | 5,936.59 | 6,025.55 | 6,137.85 |
| 2020/09/09 | 5,930.30 | 6,012.84 | +82.54 | +1.39% | 5,906.10 | 6,029.61 | 6,139.73 |
| 2020/09/08 | 5,937.40 | 5,930.30 | -7.10 | -0.12% | 5,891.72 | 6,030.53 | 6,140.46 |
| 2020/09/07 | 5,799.08 | 5,937.40 | +138.32 | +2.39% | 5,878.07 | 6,034.64 | 6,141.30 |
| 2020/09/04 | 5,850.86 | 5,799.08 | -51.78 | -0.89% | 5,883.30 | 6,033.05 | 6,142.34 |
| 2020/09/03 | 5,940.95 | 5,850.86 | -90.09 | -1.52% | 5,923.48 | 6,040.69 | 6,145.91 |
| 2020/09/02 | 5,862.05 | 5,940.95 | +78.90 | +1.35% | 5,962.43 | 6,051.91 | 6,147.93 |
| 2020/09/01 | 5,963.57 | 5,862.05 | -101.52 | -1.70% | 5,981.64 | 6,059.44 | 6,149.37 |
| 2020/08/28 | 5,999.99 | 5,963.57 | -36.42 | -0.61% | 6,030.18 | 6,069.16 | 6,148.54 |
| 2020/08/27 | 6,045.60 | 5,999.99 | -45.61 | -0.75% | 6,037.84 | 6,075.57 | 6,145.58 |
| 2020/08/26 | 6,037.01 | 6,045.60 | +8.59 | +0.14% | 6,040.51 | 6,084.02 | 6,144.30 |
| 2020/08/25 | 6,104.73 | 6,037.01 | -67.72 | -1.11% | 6,053.79 | 6,090.48 | 6,143.62 |
| 2020/08/24 | 6,001.89 | 6,104.73 | +102.84 | +1.71% | 6,061.71 | 6,099.79 | 6,142.32 |
| 2020/08/21 | 6,013.34 | 6,001.89 | -11.45 | -0.19% | 6,066.25 | 6,106.07 | 6,140.07 |
| 2020/08/20 | 6,111.98 | 6,013.34 | -98.64 | -1.61% | 6,083.88 | 6,117.60 | 6,138.10 |
| 2020/08/19 | 6,076.62 | 6,111.98 | +35.36 | +0.58% | 6,118.34 | 6,127.10 | 6,135.91 |
| 2020/08/18 | 6,127.44 | 6,076.62 | -50.82 | -0.83% | 6,151.97 | 6,134.32 | 6,131.14 |
| 2020/08/17 | 6,090.04 | 6,127.44 | +37.40 | +0.61% | 6,167.51 | 6,138.45 | 6,126.95 |
| 2020/08/14 | 6,185.62 | 6,090.04 | -95.58 | -1.55% | 6,152.14 | 6,140.40 | 6,123.94 |
| 2020/08/13 | 6,280.12 | 6,185.62 | -94.50 | -1.50% | 6,140.57 | 6,140.61 | 6,124.27 |
| 2020/08/12 | 6,154.34 | 6,280.12 | +125.78 | +2.04% | 6,108.83 | 6,135.17 | 6,121.25 |
| 2020/08/11 | 6,050.59 | 6,154.34 | +103.75 | +1.71% | 6,073.75 | 6,130.21 | 6,115.47 |
| 2020/08/10 | 6,032.18 | 6,050.59 | +18.41 | +0.31% | 6,050.09 | 6,131.64 | 6,110.11 |
| 2020/08/07 | 6,026.94 | 6,032.18 | +5.24 | +0.09% | 6,046.54 | 6,141.05 | 6,107.12 |
| 2020/08/06 | 6,104.72 | 6,026.94 | -77.78 | -1.27% | 6,019.65 | 6,146.06 | 6,103.63 |
| 2020/08/05 | 6,036.00 | 6,104.72 | +68.72 | +1.14% | 6,012.26 | 6,154.59 | 6,098.49 |
| 2020/08/04 | 6,032.85 | 6,036.00 | +3.15 | +0.05% | 6,017.61 | 6,156.72 | 6,094.60 |
| 2020/08/03 | 5,897.76 | 6,032.85 | +135.09 | +2.29% | 6,036.26 | 6,162.07 | 6,091.28 |
| 2020/07/31 | 5,989.99 | 5,897.76 | -92.23 | -1.54% | 6,050.67 | 6,169.79 | 6,085.88 |
| 2020/07/30 | 6,131.46 | 5,989.99 | -141.47 | -2.31% | 6,095.88 | 6,180.25 | 6,081.88 |
| 2020/07/29 | 6,129.26 | 6,131.46 | +2.20 | +0.04% | 6,140.17 | 6,186.54 | 6,079.23 |
| 2020/07/28 | 6,104.88 | 6,129.26 | +24.38 | +0.40% | 6,155.30 | 6,186.22 | 6,075.38 |
| 2020/07/27 | 6,123.82 | 6,104.88 | -18.94 | -0.31% | 6,183.39 | 6,193.86 | 6,069.36 |
| 2020/07/24 | 6,211.44 | 6,123.82 | -87.62 | -1.41% | 6,214.72 | 6,199.45 | 6,064.02 |
| 2020/07/23 | 6,207.10 | 6,211.44 | +4.34 | +0.07% | 6,248.02 | 6,206.20 | 6,056.80 |
| 2020/07/22 | 6,269.73 | 6,207.10 | -62.63 | -1.00% | 6,255.87 | 6,206.71 | 6,046.19 |
| 2020/07/21 | 6,261.52 | 6,269.73 | +8.21 | +0.13% | 6,272.98 | 6,208.55 | 6,036.50 |
| 2020/07/20 | 6,290.30 | 6,261.52 | -28.78 | -0.46% | 6,254.98 | 6,207.47 | 6,025.63 |
| 2020/07/17 | 6,250.69 | 6,290.30 | +39.61 | +0.63% | 6,237.92 | 6,199.60 | 6,017.77 |
| 2020/07/16 | 6,292.65 | 6,250.69 | -41.96 | -0.67% | 6,198.94 | 6,192.20 | 6,008.08 |
