英FTSE100
| 終値：
| 6,997.55 | (2018/11/21) | 前日比：
|  | +49.63 (+0.71%) |
| 始値： | 6,970.25 | 高値： | 7,013.75 | 安値： | 6,953.58 | 終値： | 6,997.55 |
| 5日平均乖離率： | -0.03% | 25日平均乖離率： | -0.62% | 75日平均乖離率： | -4.02% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/11/21 | 6,970.25 | 6,997.55 | +49.63 | +0.71% | 6,999.65 | 7,041.09 | 7,290.38 |
| 2018/11/20 | 7,000.89 | 6,947.92 | -52.97 | -0.76% | 7,006.90 | 7,043.37 | 7,300.00 |
| 2018/11/19 | 7,013.88 | 7,000.89 | -12.99 | -0.19% | 7,028.07 | 7,047.83 | 7,309.54 |
| 2018/11/16 | 7,038.01 | 7,013.88 | -24.13 | -0.34% | 7,038.50 | 7,048.96 | 7,318.32 |
| 2018/11/15 | 7,033.79 | 7,038.01 | +4.22 | +0.06% | 7,056.80 | 7,048.24 | 7,325.81 |
| 2018/11/14 | 7,053.76 | 7,033.79 | -19.97 | -0.28% | 7,077.33 | 7,047.00 | 7,334.01 |
| 2018/11/13 | 7,053.08 | 7,053.76 | +0.68 | +0.01% | 7,094.03 | 7,051.48 | 7,343.54 |
| 2018/11/12 | 7,105.34 | 7,053.08 | -52.26 | -0.74% | 7,091.41 | 7,058.83 | 7,352.17 |
| 2018/11/09 | 7,140.68 | 7,105.34 | -35.34 | -0.49% | 7,101.56 | 7,066.04 | 7,360.81 |
| 2018/11/08 | 7,117.28 | 7,140.68 | +23.40 | +0.33% | 7,099.32 | 7,074.57 | 7,368.25 |
| 2018/11/07 | 7,040.68 | 7,117.28 | +76.60 | +1.09% | 7,094.12 | 7,085.68 | 7,375.15 |
| 2018/11/06 | 7,103.84 | 7,040.68 | -63.16 | -0.89% | 7,096.28 | 7,101.40 | 7,383.04 |
| 2018/11/05 | 7,094.12 | 7,103.84 | +9.72 | +0.14% | 7,095.31 | 7,118.75 | 7,391.24 |
| 2018/11/02 | 7,114.66 | 7,094.12 | -20.54 | -0.29% | 7,079.81 | 7,134.42 | 7,398.91 |
| 2018/11/01 | 7,128.10 | 7,114.66 | -13.44 | -0.19% | 7,048.90 | 7,151.07 | 7,406.77 |
| 2018/10/31 | 7,035.85 | 7,128.10 | +92.25 | +1.31% | 7,026.79 | 7,168.30 | 7,414.26 |
| 2018/10/30 | 7,026.32 | 7,035.85 | +9.53 | +0.14% | 6,993.76 | 7,183.63 | 7,420.91 |
| 2018/10/29 | 6,939.56 | 7,026.32 | +86.76 | +1.25% | 6,977.63 | 7,202.50 | 7,428.43 |
| 2018/10/26 | 7,004.10 | 6,939.56 | -64.54 | -0.92% | 6,980.93 | 7,219.79 | 7,436.91 |
| 2018/10/25 | 6,962.98 | 7,004.10 | +41.12 | +0.59% | 7,002.98 | 7,241.81 | 7,446.40 |
| 2018/10/24 | 6,955.21 | 6,962.98 | +7.77 | +0.11% | 7,007.56 | 7,256.34 | 7,454.24 |
| 2018/10/23 | 7,042.80 | 6,955.21 | -87.59 | -1.24% | 7,025.88 | 7,271.07 | 7,463.96 |
| 2018/10/22 | 7,049.80 | 7,042.80 | -7.00 | -0.10% | 7,046.72 | 7,284.87 | 7,473.73 |
| 2018/10/19 | 7,026.99 | 7,049.80 | +22.81 | +0.32% | 7,044.00 | 7,295.24 | 7,481.39 |
| 2018/10/18 | 7,054.60 | 7,026.99 | -27.61 | -0.39% | 7,033.22 | 7,305.41 | 7,488.77 |
| 2018/10/17 | 7,059.40 | 7,054.60 | -4.80 | -0.07% | 7,029.21 | 7,315.59 | 7,496.05 |
| 2018/10/16 | 7,029.22 | 7,059.40 | +30.18 | +0.43% | 7,047.44 | 7,325.94 | 7,503.24 |
| 2018/10/15 | 6,995.91 | 7,029.22 | +33.31 | +0.48% | 7,083.08 | 7,334.51 | 7,509.75 |
| 2018/10/12 | 7,006.93 | 6,995.91 | -11.02 | -0.16% | 7,123.90 | 7,344.51 | 7,517.85 |
| 2018/10/11 | 7,145.74 | 7,006.93 | -138.81 | -1.94% | 7,188.43 | 7,355.78 | 7,526.11 |
| 2018/10/10 | 7,237.59 | 7,145.74 | -91.85 | -1.27% | 7,270.71 | 7,368.26 | 7,534.31 |
| 2018/10/09 | 7,233.33 | 7,237.59 | +4.26 | +0.06% | 7,343.62 | 7,377.77 | 7,539.54 |
| 2018/10/08 | 7,318.54 | 7,233.33 | -85.21 | -1.16% | 7,391.01 | 7,386.58 | 7,543.17 |
| 2018/10/05 | 7,418.34 | 7,318.54 | -99.80 | -1.35% | 7,443.48 | 7,397.43 | 7,549.16 |
| 2018/10/04 | 7,510.28 | 7,418.34 | -91.94 | -1.22% | 7,481.81 | 7,401.98 | 7,552.33 |
| 2018/10/03 | 7,474.55 | 7,510.28 | +35.73 | +0.48% | 7,507.23 | 7,405.89 | 7,555.12 |
| 2018/10/02 | 7,495.67 | 7,474.55 | -21.12 | -0.28% | 7,507.47 | 7,408.01 | 7,556.36 |
| 2018/10/01 | 7,510.20 | 7,495.67 | -14.53 | -0.19% | 7,514.07 | 7,413.71 | 7,558.45 |
| 2018/09/28 | 7,545.44 | 7,510.20 | -35.24 | -0.47% | 7,506.62 | 7,416.99 | 7,560.30 |
| 2018/09/27 | 7,511.49 | 7,545.44 | +33.95 | +0.45% | 7,502.63 | 7,419.11 | 7,563.70 |
| 2018/09/26 | 7,507.56 | 7,511.49 | +3.93 | +0.05% | 7,467.00 | 7,420.26 | 7,565.81 |
| 2018/09/25 | 7,458.41 | 7,507.56 | +49.15 | +0.66% | 7,430.93 | 7,422.43 | 7,568.38 |
| 2018/09/24 | 7,490.23 | 7,458.41 | -31.82 | -0.42% | 7,389.46 | 7,425.78 | 7,571.44 |
| 2018/09/21 | 7,367.32 | 7,490.23 | +122.91 | +1.67% | 7,358.20 | 7,429.78 | 7,574.41 |
| 2018/09/20 | 7,331.12 | 7,367.32 | +36.20 | +0.49% | 7,320.96 | 7,432.43 | 7,577.27 |
| 2018/09/19 | 7,300.23 | 7,331.12 | +30.89 | +0.42% | 7,303.81 | 7,437.65 | 7,581.87 |
| 2018/09/18 | 7,302.10 | 7,300.23 | -1.87 | -0.03% | 7,300.26 | 7,448.87 | 7,585.26 |
| 2018/09/17 | 7,304.04 | 7,302.10 | -1.94 | -0.03% | 7,294.92 | 7,462.56 | 7,589.16 |
| 2018/09/14 | 7,281.57 | 7,304.04 | +22.47 | +0.31% | 7,290.36 | 7,477.16 | 7,593.15 |
| 2018/09/13 | 7,313.36 | 7,281.57 | -31.79 | -0.43% | 7,285.09 | 7,494.67 | 7,597.22 |
| 2018/09/12 | 7,273.54 | 7,313.36 | +39.82 | +0.55% | 7,292.57 | 7,514.47 | 7,601.73 |
