英FTSE100
| 終値：
| 7,234.03 | (2021/10/15) | 前日比：
|  | +26.32 (+0.37%) |
| 始値： | 7,207.71 | 高値： | 7,243.85 | 安値： | 7,206.26 | 終値： | 7,234.03 |
| 5日平均乖離率： | +0.86% | 25日平均乖離率： | +2.38% | 75日平均乖離率： | +2.10% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/10/15 | 7,207.71 | 7,234.03 | +26.32 | +0.37% | 7,172.13 | 7,065.58 | 7,085.45 |
| 2021/10/14 | 7,141.82 | 7,207.71 | +65.89 | +0.92% | 7,144.43 | 7,057.39 | 7,084.00 |
| 2021/10/13 | 7,130.23 | 7,141.82 | +11.59 | +0.16% | 7,118.50 | 7,050.05 | 7,081.73 |
| 2021/10/12 | 7,146.85 | 7,130.23 | -16.62 | -0.23% | 7,089.31 | 7,048.20 | 7,081.00 |
| 2021/10/11 | 7,095.55 | 7,146.85 | +51.30 | +0.72% | 7,078.68 | 7,048.96 | 7,080.24 |
| 2021/10/08 | 7,078.04 | 7,095.55 | +17.51 | +0.25% | 7,051.51 | 7,050.58 | 7,080.10 |
| 2021/10/07 | 6,995.87 | 7,078.04 | +82.17 | +1.17% | 7,037.82 | 7,052.29 | 7,080.29 |
| 2021/10/06 | 7,077.10 | 6,995.87 | -81.23 | -1.15% | 7,039.49 | 7,055.72 | 7,080.24 |
| 2021/10/05 | 7,011.01 | 7,077.10 | +66.09 | +0.94% | 7,061.95 | 7,061.88 | 7,081.49 |
| 2021/10/04 | 7,027.07 | 7,011.01 | -16.06 | -0.23% | 7,052.15 | 7,063.59 | 7,081.29 |
| 2021/10/01 | 7,086.42 | 7,027.07 | -59.35 | -0.84% | 7,062.63 | 7,069.07 | 7,081.38 |
| 2021/09/30 | 7,108.16 | 7,086.42 | -21.74 | -0.31% | 7,067.51 | 7,072.98 | 7,083.06 |
| 2021/09/29 | 7,028.10 | 7,108.16 | +80.06 | +1.14% | 7,065.90 | 7,075.53 | 7,084.38 |
| 2021/09/28 | 7,063.40 | 7,028.10 | -35.30 | -0.50% | 7,060.94 | 7,076.23 | 7,085.24 |
| 2021/09/27 | 7,051.48 | 7,063.40 | +11.92 | +0.17% | 7,051.52 | 7,079.47 | 7,086.82 |
| 2021/09/24 | 7,078.35 | 7,051.48 | -26.87 | -0.38% | 7,019.62 | 7,080.45 | 7,087.76 |
| 2021/09/23 | 7,083.37 | 7,078.35 | -5.02 | -0.07% | 7,002.05 | 7,080.75 | 7,088.25 |
| 2021/09/22 | 6,980.98 | 7,083.37 | +102.39 | +1.47% | 6,991.88 | 7,084.39 | 7,088.28 |
| 2021/09/21 | 6,903.91 | 6,980.98 | +77.07 | +1.12% | 6,978.50 | 7,088.29 | 7,088.44 |
| 2021/09/20 | 6,963.64 | 6,903.91 | -59.73 | -0.86% | 6,989.12 | 7,095.21 | 7,089.72 |
| 2021/09/17 | 7,027.48 | 6,963.64 | -63.84 | -0.91% | 7,022.02 | 7,107.81 | 7,091.92 |
| 2021/09/16 | 7,016.49 | 7,027.48 | +10.99 | +0.16% | 7,035.13 | 7,116.99 | 7,093.27 |
| 2021/09/15 | 7,034.06 | 7,016.49 | -17.57 | -0.25% | 7,034.48 | 7,124.70 | 7,094.34 |
| 2021/09/14 | 7,068.43 | 7,034.06 | -34.37 | -0.49% | 7,050.29 | 7,130.48 | 7,095.19 |
| 2021/09/13 | 7,029.20 | 7,068.43 | +39.23 | +0.56% | 7,073.35 | 7,134.41 | 7,095.04 |
| 2021/09/10 | 7,024.21 | 7,029.20 | +4.99 | +0.07% | 7,097.10 | 7,136.59 | 7,094.39 |
| 2021/09/09 | 7,095.53 | 7,024.21 | -71.32 | -1.01% | 7,118.93 | 7,140.24 | 7,094.36 |
| 2021/09/08 | 7,149.37 | 7,095.53 | -53.84 | -0.75% | 7,146.87 | 7,144.22 | 7,094.43 |
| 2021/09/07 | 7,187.18 | 7,149.37 | -37.81 | -0.53% | 7,157.73 | 7,144.63 | 7,093.85 |
| 2021/09/06 | 7,138.35 | 7,187.18 | +48.83 | +0.68% | 7,151.79 | 7,141.93 | 7,092.10 |
| 2021/09/03 | 7,163.90 | 7,138.35 | -25.55 | -0.36% | 7,143.96 | 7,135.73 | 7,089.87 |
| 2021/09/02 | 7,149.84 | 7,163.90 | +14.06 | +0.20% | 7,141.29 | 7,133.33 | 7,087.36 |
| 2021/09/01 | 7,119.70 | 7,149.84 | +30.14 | +0.42% | 7,138.53 | 7,127.44 | 7,085.63 |
| 2021/08/31 | 7,148.01 | 7,119.70 | -28.31 | -0.40% | 7,133.72 | 7,121.29 | 7,084.07 |
| 2021/08/27 | 7,124.98 | 7,148.01 | +23.03 | +0.32% | 7,131.58 | 7,117.52 | 7,083.05 |
| 2021/08/26 | 7,150.12 | 7,124.98 | -25.14 | -0.35% | 7,119.56 | 7,112.70 | 7,080.59 |
| 2021/08/25 | 7,125.78 | 7,150.12 | +24.34 | +0.34% | 7,106.34 | 7,106.44 | 7,078.99 |
| 2021/08/24 | 7,109.02 | 7,125.78 | +16.76 | +0.24% | 7,110.18 | 7,100.36 | 7,076.29 |
| 2021/08/23 | 7,087.90 | 7,109.02 | +21.12 | +0.30% | 7,121.24 | 7,090.58 | 7,076.26 |
| 2021/08/20 | 7,058.86 | 7,087.90 | +29.04 | +0.41% | 7,130.23 | 7,079.99 | 7,076.54 |
| 2021/08/19 | 7,169.32 | 7,058.86 | -110.46 | -1.54% | 7,156.40 | 7,076.80 | 7,076.38 |
| 2021/08/18 | 7,181.11 | 7,169.32 | -11.79 | -0.16% | 7,183.27 | 7,074.93 | 7,076.12 |
| 2021/08/17 | 7,153.98 | 7,181.11 | +27.13 | +0.38% | 7,193.43 | 7,071.80 | 7,072.84 |
| 2021/08/16 | 7,218.71 | 7,153.98 | -64.73 | -0.90% | 7,189.42 | 7,069.55 | 7,070.02 |
| 2021/08/13 | 7,193.23 | 7,218.71 | +25.48 | +0.35% | 7,185.08 | 7,068.40 | 7,067.46 |
| 2021/08/12 | 7,220.14 | 7,193.23 | -26.91 | -0.37% | 7,165.93 | 7,064.53 | 7,064.06 |
| 2021/08/11 | 7,161.04 | 7,220.14 | +59.10 | +0.83% | 7,151.37 | 7,058.03 | 7,060.75 |
| 2021/08/10 | 7,132.30 | 7,161.04 | +28.74 | +0.40% | 7,132.12 | 7,055.26 | 7,057.32 |
| 2021/08/09 | 7,122.95 | 7,132.30 | +9.35 | +0.13% | 7,121.05 | 7,052.86 | 7,054.35 |
| 2021/08/06 | 7,120.43 | 7,122.95 | +2.52 | +0.04% | 7,110.94 | 7,054.16 | 7,051.77 |
| 2021/08/05 | 7,123.86 | 7,120.43 | -3.43 | -0.05% | 7,092.81 | 7,054.17 | 7,048.73 |
