英FTSE100
| 終値：
| 7,458.41 | (2018/09/24) | 前日比：
|  | -31.82 (-0.42%) |
| 始値： | 7,490.23 | 高値： | 7,491.25 | 安値： | 7,450.53 | 終値： | 7,458.41 |
| 5日平均乖離率： | +0.93% | 25日平均乖離率： | +0.44% | 75日平均乖離率： | -1.49% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/09/24 | 7,490.23 | 7,458.41 | -31.82 | -0.42% | 7,389.46 | 7,425.78 | 7,571.44 |
| 2018/09/21 | 7,367.32 | 7,490.23 | +122.91 | +1.67% | 7,358.20 | 7,429.78 | 7,574.41 |
| 2018/09/20 | 7,331.12 | 7,367.32 | +36.20 | +0.49% | 7,320.96 | 7,432.43 | 7,577.27 |
| 2018/09/19 | 7,300.23 | 7,331.12 | +30.89 | +0.42% | 7,303.81 | 7,437.65 | 7,581.87 |
| 2018/09/18 | 7,302.10 | 7,300.23 | -1.87 | -0.03% | 7,300.26 | 7,448.87 | 7,585.26 |
| 2018/09/17 | 7,304.04 | 7,302.10 | -1.94 | -0.03% | 7,294.92 | 7,462.56 | 7,589.16 |
| 2018/09/14 | 7,281.57 | 7,304.04 | +22.47 | +0.31% | 7,290.36 | 7,477.16 | 7,593.15 |
| 2018/09/13 | 7,313.36 | 7,281.57 | -31.79 | -0.43% | 7,285.09 | 7,494.67 | 7,597.22 |
| 2018/09/12 | 7,273.54 | 7,313.36 | +39.82 | +0.55% | 7,292.57 | 7,514.47 | 7,601.73 |
| 2018/09/11 | 7,279.30 | 7,273.54 | -5.76 | -0.08% | 7,306.56 | 7,530.67 | 7,605.91 |
| 2018/09/10 | 7,277.70 | 7,279.30 | +1.60 | +0.02% | 7,343.42 | 7,546.28 | 7,610.80 |
| 2018/09/07 | 7,318.96 | 7,277.70 | -41.26 | -0.56% | 7,388.48 | 7,561.48 | 7,615.74 |
| 2018/09/06 | 7,383.28 | 7,318.96 | -64.32 | -0.87% | 7,419.42 | 7,573.41 | 7,620.87 |
| 2018/09/05 | 7,457.86 | 7,383.28 | -74.58 | -1.00% | 7,458.84 | 7,586.76 | 7,625.51 |
| 2018/09/04 | 7,504.60 | 7,457.86 | -46.74 | -0.62% | 7,494.82 | 7,601.38 | 7,629.30 |
| 2018/09/03 | 7,432.42 | 7,504.60 | +72.18 | +0.97% | 7,526.70 | 7,611.10 | 7,632.02 |
| 2018/08/31 | 7,516.03 | 7,432.42 | -83.61 | -1.11% | 7,541.27 | 7,618.97 | 7,634.07 |
| 2018/08/30 | 7,563.21 | 7,516.03 | -47.18 | -0.62% | 7,567.43 | 7,628.20 | 7,637.38 |
| 2018/08/29 | 7,617.22 | 7,563.21 | -54.01 | -0.71% | 7,579.08 | 7,633.89 | 7,639.40 |
| 2018/08/28 | 7,577.49 | 7,617.22 | +39.73 | +0.52% | 7,579.57 | 7,639.72 | 7,640.69 |
| 2018/08/24 | 7,563.22 | 7,577.49 | +14.27 | +0.19% | 7,574.38 | 7,641.27 | 7,641.10 |
| 2018/08/23 | 7,574.24 | 7,563.22 | -11.02 | -0.15% | 7,570.60 | 7,645.32 | 7,642.21 |
| 2018/08/22 | 7,565.70 | 7,574.24 | +8.54 | +0.11% | 7,569.23 | 7,650.15 | 7,643.62 |
| 2018/08/21 | 7,591.26 | 7,565.70 | -25.56 | -0.34% | 7,553.96 | 7,654.23 | 7,644.88 |
| 2018/08/20 | 7,558.59 | 7,591.26 | +32.67 | +0.43% | 7,563.15 | 7,656.66 | 7,646.35 |
| 2018/08/17 | 7,556.38 | 7,558.59 | +2.21 | +0.03% | 7,573.39 | 7,657.02 | 7,647.39 |
| 2018/08/16 | 7,497.87 | 7,556.38 | +58.51 | +0.78% | 7,595.07 | 7,661.15 | 7,649.10 |
| 2018/08/15 | 7,611.64 | 7,497.87 | -113.77 | -1.49% | 7,632.15 | 7,664.95 | 7,650.92 |
| 2018/08/14 | 7,642.45 | 7,611.64 | -30.81 | -0.40% | 7,687.90 | 7,668.72 | 7,653.98 |
| 2018/08/13 | 7,667.01 | 7,642.45 | -24.56 | -0.32% | 7,709.27 | 7,671.93 | 7,654.84 |
| 2018/08/10 | 7,741.77 | 7,667.01 | -74.76 | -0.97% | 7,713.54 | 7,673.75 | 7,655.10 |
| 2018/08/09 | 7,776.65 | 7,741.77 | -34.88 | -0.45% | 7,711.96 | 7,671.78 | 7,654.85 |
| 2018/08/08 | 7,718.48 | 7,776.65 | +58.17 | +0.75% | 7,678.79 | 7,666.24 | 7,652.96 |
| 2018/08/07 | 7,663.78 | 7,718.48 | +54.70 | +0.71% | 7,654.04 | 7,658.10 | 7,650.21 |
| 2018/08/06 | 7,659.10 | 7,663.78 | +4.68 | +0.06% | 7,660.10 | 7,653.09 | 7,648.66 |
| 2018/08/03 | 7,575.93 | 7,659.10 | +83.17 | +1.10% | 7,667.51 | 7,648.45 | 7,648.30 |
| 2018/08/02 | 7,652.91 | 7,575.93 | -76.98 | -1.01% | 7,675.95 | 7,647.56 | 7,648.05 |
| 2018/08/01 | 7,748.76 | 7,652.91 | -95.85 | -1.24% | 7,693.40 | 7,649.15 | 7,649.81 |
| 2018/07/31 | 7,700.85 | 7,748.76 | +47.91 | +0.62% | 7,694.47 | 7,647.90 | 7,649.73 |
| 2018/07/30 | 7,701.31 | 7,700.85 | -0.46 | -0.01% | 7,686.53 | 7,639.47 | 7,647.19 |
| 2018/07/27 | 7,663.17 | 7,701.31 | +38.14 | +0.50% | 7,677.52 | 7,631.83 | 7,645.78 |
| 2018/07/26 | 7,658.26 | 7,663.17 | +4.91 | +0.06% | 7,673.01 | 7,631.07 | 7,644.28 |
| 2018/07/25 | 7,709.05 | 7,658.26 | -50.79 | -0.66% | 7,677.17 | 7,626.80 | 7,643.75 |
| 2018/07/24 | 7,655.79 | 7,709.05 | +53.26 | +0.70% | 7,680.78 | 7,625.56 | 7,643.34 |
| 2018/07/23 | 7,678.79 | 7,655.79 | -23.00 | -0.30% | 7,664.23 | 7,621.36 | 7,641.40 |
| 2018/07/20 | 7,683.97 | 7,678.79 | -5.18 | -0.07% | 7,653.16 | 7,620.38 | 7,640.97 |
| 2018/07/19 | 7,676.28 | 7,683.97 | +7.69 | +0.10% | 7,649.78 | 7,618.58 | 7,639.79 |
| 2018/07/18 | 7,626.33 | 7,676.28 | +49.95 | +0.66% | 7,643.25 | 7,621.86 | 7,638.36 |
| 2018/07/17 | 7,600.45 | 7,626.33 | +25.88 | +0.34% | 7,626.39 | 7,622.95 | 7,637.10 |
| 2018/07/16 | 7,661.87 | 7,600.45 | -61.42 | -0.80% | 7,639.53 | 7,626.05 | 7,637.47 |
| 2018/07/13 | 7,651.33 | 7,661.87 | +10.54 | +0.14% | 7,657.04 | 7,631.53 | 7,638.79 |
