株で稼ぐがもっと楽しくなる方法

英FTSE100


終値: 7,623.85(2020/01/24) 前日比: +116.18 (+1.55%)

始値:7,564.44 高値:7,642.55 安値:7,564.19 終値:7,623.85



5日平均乖離率:+0.40% 25日平均乖離率:+0.32% 75日平均乖離率:+3.08%

VIP【先行特別価格】VODアフィリで稼ぐ方法VIP【先行特別価格】VODアフィリで稼ぐ方法">

★株デイトレード革命2019~一生使い続けたい秘策

アメブロ、ホームページ読者の方からの要望もあり、待望のオリジナルマニュアル完成!デイトレードで稼ぐ秘策をぜひ、実際に目を通してく見てください。かなり自信あります。

 詳細はこちらから

 

 


日付始値終値前日比移動平均
5日25日75日
2020/01/247,564.447,623.85+116.18+1.55%7,593.127,599.877,395.86
2020/01/237,571.927,507.67-64.25-0.85%7,603.267,595.937,389.45
2020/01/227,610.707,571.92-38.78-0.51%7,623.697,596.387,385.32
2020/01/217,651.447,610.70-40.74-0.53%7,637.867,587.647,379.77
2020/01/207,674.567,651.44-23.12-0.30%7,640.197,574.157,372.66
2020/01/177,609.817,674.56+64.75+0.85%7,633.427,556.757,365.61
2020/01/167,642.807,609.81-32.99-0.43%7,616.087,538.317,361.42
2020/01/157,622.357,642.80+20.45+0.27%7,613.747,523.287,358.73
2020/01/147,617.607,622.35+4.75+0.06%7,600.177,507.157,355.85
2020/01/137,587.857,617.60+29.75+0.39%7,590.477,487.777,352.23
2020/01/107,598.127,587.85-10.27-0.14%7,582.027,470.617,347.86
2020/01/097,574.937,598.12+23.19+0.31%7,588.937,453.457,343.91
2020/01/087,573.857,574.93+1.08+0.01%7,590.167,440.967,340.28
2020/01/077,575.347,573.85-1.49-0.02%7,583.677,431.827,337.21
2020/01/067,622.407,575.34-47.06-0.62%7,586.317,425.537,334.31
2020/01/037,604.307,622.40+18.10+0.24%7,600.227,419.707,330.83
2020/01/027,542.447,604.30+61.86+0.82%7,602.197,410.937,326.80
2019/12/317,587.057,542.44-44.61-0.59%7,606.047,402.617,323.03
2019/12/307,644.907,587.05-57.85-0.76%7,614.057,393.997,320.70
2019/12/277,632.247,644.90+12.66+0.17%7,611.417,380.057,317.47
2019/12/247,623.597,632.24+8.65+0.11%7,590.587,364.757,313.38
2019/12/237,582.487,623.59+41.11+0.54%7,569.187,352.417,308.52
2019/12/207,573.827,582.48+8.66+0.11%7,548.287,339.787,303.35
2019/12/197,540.757,573.82+33.07+0.44%7,502.477,328.607,299.35
2019/12/187,525.287,540.75+15.47+0.21%7,442.407,317.357,295.31
2019/12/177,519.057,525.28+6.23+0.08%7,377.507,309.777,292.25
2019/12/167,353.447,519.05+165.61+2.25%7,315.197,303.387,288.82
2019/12/137,273.477,353.44+79.97+1.10%7,258.167,295.767,285.66
2019/12/127,216.257,273.47+57.22+0.79%7,235.417,296.007,283.71
2019/12/117,213.767,216.25+2.49+0.03%7,208.287,301.317,282.52
2019/12/107,233.907,213.76-20.14-0.28%7,202.737,308.537,281.17
2019/12/097,239.667,233.90-5.76-0.08%7,191.737,315.507,279.51
2019/12/067,137.857,239.66+101.81+1.43%7,202.147,320.937,277.66
2019/12/057,188.507,137.85-50.65-0.70%7,223.527,323.447,276.18
2019/12/047,158.767,188.50+29.74+0.42%7,279.237,327.867,277.06
2019/12/037,285.947,158.76-127.18-1.75%7,327.497,333.567,276.21
2019/12/027,346.537,285.94-60.59-0.82%7,376.367,339.467,276.62
2019/11/297,416.437,346.53-69.90-0.94%7,398.437,341.277,274.37
2019/11/287,429.787,416.43-13.35-0.18%7,394.497,340.397,270.64
2019/11/277,403.147,429.78+26.64+0.36%7,358.917,336.867,267.06
2019/11/267,396.297,403.14+6.85+0.09%7,325.467,330.107,264.68
2019/11/257,326.817,396.29+69.48+0.95%7,309.597,322.477,262.33
2019/11/227,238.557,326.81+88.26+1.22%7,291.877,313.177,260.43
2019/11/217,262.497,238.55-23.94-0.33%7,287.107,306.127,259.88
2019/11/207,323.807,262.49-61.31-0.84%7,297.947,303.877,259.35
2019/11/197,307.707,323.80+16.10+0.22%7,315.687,300.097,258.14
2019/11/187,302.947,307.70+4.76+0.07%7,324.017,295.607,256.81
2019/11/157,292.767,302.94+10.18+0.14%7,328.187,291.837,258.13
2019/11/147,351.217,292.76-58.45-0.80%7,339.477,289.607,261.89
2019/11/137,365.447,351.21-14.23-0.19%7,362.207,285.347,265.81
2019/11/127,328.547,365.44+36.90+0.50%7,371.287,277.957,269.75




低位株・ボロ株ランキング
いつもクリックで応援してくださり、誠にありがとうございます