英FTSE100
| 終値：
| 7,207.59 | (2019/03/22) | 前日比：
|  | -147.72 (-2.01%) |
| 始値： | 7,355.31 | 高値： | 7,356.37 | 安値： | 7,192.76 | 終値： | 7,207.59 |
| 5日平均乖離率： | -1.20% | 25日平均乖離率： | +0.27% | 75日平均乖離率： | +0.39% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/03/22 | 7,355.31 | 7,207.59 | -147.72 | -2.01% | 7,295.42 | 7,188.17 | 7,179.59 |
| 2019/03/21 | 7,291.01 | 7,355.31 | +64.30 | +0.88% | 7,299.56 | 7,189.33 | 7,178.75 |
| 2019/03/20 | 7,324.00 | 7,291.01 | -32.99 | -0.45% | 7,265.58 | 7,183.00 | 7,173.23 |
| 2019/03/19 | 7,299.19 | 7,324.00 | +24.81 | +0.34% | 7,239.22 | 7,178.99 | 7,169.43 |
| 2019/03/18 | 7,228.28 | 7,299.19 | +70.91 | +0.98% | 7,204.65 | 7,171.36 | 7,164.28 |
| 2019/03/15 | 7,185.43 | 7,228.28 | +42.85 | +0.60% | 7,170.93 | 7,164.56 | 7,159.62 |
| 2019/03/14 | 7,159.19 | 7,185.43 | +26.24 | +0.37% | 7,146.14 | 7,158.27 | 7,157.17 |
| 2019/03/13 | 7,151.15 | 7,159.19 | +8.04 | +0.11% | 7,140.56 | 7,154.60 | 7,156.13 |
| 2019/03/12 | 7,130.62 | 7,151.15 | +20.53 | +0.29% | 7,147.93 | 7,155.15 | 7,156.01 |
| 2019/03/11 | 7,104.31 | 7,130.62 | +26.31 | +0.37% | 7,154.38 | 7,156.20 | 7,156.20 |
| 2019/03/08 | 7,157.55 | 7,104.31 | -53.24 | -0.74% | 7,155.14 | 7,157.27 | 7,157.27 |
| 2019/03/07 | 7,196.00 | 7,157.55 | -38.45 | -0.53% | 7,155.62 | 7,159.57 | 7,159.57 |
| 2019/03/06 | 7,183.43 | 7,196.00 | +12.57 | +0.18% | 7,139.06 | 7,159.66 | 7,159.66 |
| 2019/03/05 | 7,134.39 | 7,183.43 | +49.04 | +0.69% | 7,121.30 | 7,157.93 | 7,157.93 |
| 2019/03/04 | 7,106.73 | 7,134.39 | +27.66 | +0.39% | 7,114.83 | 7,156.66 | 7,156.66 |
| 2019/03/01 | 7,074.73 | 7,106.73 | +32.00 | +0.45% | 7,124.70 | 7,157.83 | 7,157.83 |
| 2019/02/28 | 7,107.20 | 7,074.73 | -32.47 | -0.46% | 7,139.08 | 7,160.67 | 7,160.67 |
| 2019/02/27 | 7,151.12 | 7,107.20 | -43.92 | -0.61% | 7,157.61 | 7,165.72 | 7,165.72 |
| 2019/02/26 | 7,183.74 | 7,151.12 | -32.62 | -0.45% | 7,181.89 | 7,169.38 | 7,169.38 |
| 2019/02/25 | 7,178.60 | 7,183.74 | +5.14 | +0.07% | 7,187.50 | 7,170.60 | 7,170.60 |
| 2019/02/22 | 7,167.39 | 7,178.60 | +11.21 | +0.16% | 7,194.65 | 7,169.66 | 7,169.66 |
| 2019/02/21 | 7,228.62 | 7,167.39 | -61.23 | -0.85% | 7,206.27 | 7,168.97 | 7,168.97 |
| 2019/02/20 | 7,179.17 | 7,228.62 | +49.45 | +0.69% | 7,212.19 | 7,169.11 | 7,169.11 |
| 2019/02/19 | 7,219.47 | 7,179.17 | -40.30 | -0.56% | 7,204.63 | 7,163.69 | 7,163.69 |
| 2019/02/18 | 7,236.68 | 7,219.47 | -17.21 | -0.24% | 7,195.43 | 7,162.15 | 7,162.15 |
| 2019/02/15 | 7,197.01 | 7,236.68 | +39.67 | +0.55% | 7,177.36 | 7,155.78 | 7,155.78 |
| 2019/02/14 | 7,190.84 | 7,197.01 | +6.17 | +0.09% | 7,144.26 | 7,145.67 | 7,145.67 |
| 2019/02/13 | 7,133.14 | 7,190.84 | +57.70 | +0.81% | 7,123.57 | 7,138.33 | 7,138.33 |
| 2019/02/12 | 7,129.11 | 7,133.14 | +4.03 | +0.06% | 7,120.02 | 7,129.58 | 7,129.58 |
| 2019/02/11 | 7,071.18 | 7,129.11 | +57.93 | +0.82% | 7,128.87 | 7,128.87 | 7,128.87 |
| 2019/02/08 | 7,093.58 | 7,071.18 | -22.40 | -0.32% | 7,128.81 | 7,128.81 | 7,128.81 |
| 2019/02/07 | 7,173.09 | 7,093.58 | -79.51 | -1.11% | 7,148.01 | 7,148.01 | 7,148.01 |
| 2019/02/06 | 7,177.37 | 7,173.09 | -4.28 | -0.06% | 7,175.23 | 7,175.23 | 7,175.23 |
| 2019/02/05 | 7,034.13 | 7,177.37 | 0.00 | 0.00% | 7,177.37 | 7,177.37 | 7,177.37 |
