株で稼ぐがもっと楽しくなる方法

上海株価指数


終値: 2,891.34(2019/11/15) 前日比: -18.53 (-0.64%)

始値:2,911.35 高値:2,917.83 安値:2,891.20 終値:2,891.34



5日平均乖離率:-0.51% 25日平均乖離率:-2.06% 75日平均乖離率:-1.22%

VIP【先行特別価格】VODアフィリで稼ぐ方法VIP【先行特別価格】VODアフィリで稼ぐ方法">

★株デイトレード革命2019~一生使い続けたい秘策

アメブロ、ホームページ読者の方からの要望もあり、待望のオリジナルマニュアル完成!デイトレードで稼ぐ秘策をぜひ、実際に目を通してく見てください。かなり自信あります。

 詳細はこちらから

 

 


日付始値終値前日比移動平均
5日25日75日
2019/11/152,911.352,891.34-18.53-0.64%2,906.252,952.212,927.18
2019/11/142,907.742,909.87+4.63+0.16%2,920.822,955.502,927.79
2019/11/132,913.022,905.24-9.58-0.33%2,934.582,957.012,927.97
2019/11/122,913.002,914.82+4.85+0.17%2,949.262,957.802,927.90
2019/11/112,949.962,909.97-54.21-1.83%2,964.602,957.752,927.53
2019/11/082,993.982,964.18-14.53-0.49%2,977.712,957.562,927.72
2019/11/072,978.152,978.71+0.110.00%2,976.512,956.282,926.88
2019/11/062,992.042,978.60-12.96-0.43%2,966.582,954.292,926.25
2019/11/052,977.702,991.56+16.07+0.54%2,958.732,953.362,925.71
2019/11/042,964.582,975.49+17.29+0.58%2,951.252,953.122,925.05
2019/11/012,924.342,958.20+29.14+0.99%2,952.162,953.182,924.45
2019/10/312,944.842,929.06-10.26-0.35%2,951.512,955.112,923.91
2019/10/302,949.462,939.32-14.86-0.50%2,953.882,957.922,923.73
2019/10/292,979.042,954.18-25.87-0.87%2,954.342,959.772,923.58
2019/10/282,958.692,980.05+25.12+0.85%2,954.382,960.732,923.30
2019/10/252,940.472,954.93+14.01+0.48%2,946.292,962.762,923.71
2019/10/242,944.012,940.92-0.70-0.02%2,942.942,965.812,924.39
2019/10/232,952.972,941.62-12.76-0.43%2,950.222,968.532,925.38
2019/10/222,945.602,954.38+14.76+0.50%2,957.642,971.712,926.74
2019/10/212,933.902,939.62+1.48+0.05%2,964.972,974.522,927.95
2019/10/182,982.342,938.14-39.19-1.32%2,978.622,976.922,928.47
2019/10/172,979.992,977.33-1.38-0.05%2,985.732,978.832,929.25
2019/10/162,992.612,978.71-12.34-0.41%2,979.802,978.032,929.24
2019/10/153,005.662,991.05-16.83-0.56%2,969.032,976.092,929.28
2019/10/142,993.963,007.88+34.22+1.15%2,953.542,973.412,929.51
2019/10/112,954.822,973.66+25.95+0.88%2,933.002,968.552,929.43
2019/10/102,923.712,947.71+22.85+0.78%2,924.702,965.242,929.61
2019/10/092,902.082,924.86+11.29+0.39%2,920.982,963.082,929.21
2019/10/082,905.762,913.57+8.38+0.29%2,927.092,962.172,928.75
2019/09/302,927.922,905.19-26.98-0.92%2,941.442,960.172,928.41
2019/09/272,929.492,932.17+3.08+0.11%2,955.822,959.862,928.10
2019/09/262,964.482,929.09-26.34-0.89%2,970.682,957.912,927.81
2019/09/252,977.672,955.43-29.91-1.00%2,984.722,955.962,927.55
2019/09/242,979.482,985.34+8.26+0.28%2,990.762,952.952,927.15
2019/09/232,998.402,977.08-29.37-0.98%2,989.322,948.862,925.37
2019/09/203,004.813,006.45+7.17+0.24%3,000.052,942.732,923.38
2019/09/192,992.922,999.28+13.62+0.46%3,005.012,935.102,921.45
2019/09/182,984.082,985.66+7.54+0.25%3,006.922,927.492,919.62
2019/09/173,023.712,978.12-52.63-1.74%3,014.022,919.952,918.35
2019/09/163,041.923,030.75-0.49-0.02%3,023.352,913.432,917.29
2019/09/123,016.633,031.24+22.43+0.75%3,017.122,903.192,915.62
2019/09/113,029.933,008.81-12.39-0.41%3,008.042,893.722,914.07
2019/09/103,027.413,021.20-3.54-0.12%2,997.762,884.112,912.75
2019/09/093,023.783,024.74+25.14+0.84%2,979.552,874.372,911.03
2019/09/062,996.622,999.60+13.74+0.46%2,959.432,866.242,908.74
2019/09/052,972.662,985.86+28.45+0.96%2,936.752,860.972,906.78
2019/09/042,927.752,957.41+27.26+0.93%2,917.772,857.882,905.53
2019/09/032,925.942,930.15+6.04+0.21%2,905.042,856.892,904.84
2019/09/022,886.942,924.11+37.87+1.31%2,899.442,857.772,904.05

"ZEN【特別限定価格】ZEN【特別限定価格】">



低位株・ボロ株ランキング
いつもクリックで応援してくださり、誠にありがとうございます