株で稼ぐがもっと楽しくなる方法

上海株価指数


終値: 2,852.99(2019/05/24) 前日比: +0.47 (+0.02%)

始値:2,847.84 高値:2,871.86 安値:2,846.02 終値:2,852.99



5日平均乖離率:-0.76% 25日平均乖離率:-5.16% 75日平均乖離率:-5.18%


日付始値終値前日比移動平均
5日25日75日
2019/05/242,847.842,852.99+0.47+0.02%2,874.763,008.203,008.99
2019/05/232,880.842,852.52-39.18-1.35%2,880.623,024.223,011.22
2019/05/222,905.522,891.70-14.27-0.49%2,901.263,037.233,013.52
2019/05/212,867.712,905.97+35.37+1.23%2,910.653,049.113,015.31
2019/05/202,874.802,870.60-11.70-0.41%2,906.183,060.473,016.94
2019/05/172,955.772,882.30-73.41-2.48%2,912.803,075.323,019.16
2019/05/162,933.502,955.71+17.03+0.58%2,924.183,089.623,021.26
2019/05/152,902.642,938.68+55.07+1.91%2,903.233,101.183,022.29
2019/05/142,872.832,883.61-20.10-0.69%2,894.253,113.503,023.62
2019/05/132,905.072,903.71-35.50-1.21%2,902.803,126.813,025.87
2019/05/102,878.232,939.21+88.26+3.10%2,903.353,137.733,027.88
2019/05/092,871.202,850.95-42.81-1.48%2,931.183,146.983,029.35
2019/05/082,873.142,893.76-32.63-1.12%2,973.493,156.573,032.38
2019/05/072,914.292,926.39+19.93+0.69%3,012.023,160.623,034.77
2019/05/062,984.732,906.46-171.88-5.58%3,051.513,164.473,036.67
2019/04/303,052.623,078.34+15.84+0.52%3,110.543,168.103,039.00
2019/04/293,090.633,062.50-23.90-0.77%3,134.593,166.683,038.28
2019/04/263,108.163,086.40-37.43-1.20%3,165.093,168.353,037.83
2019/04/253,190.593,123.83-77.78-2.43%3,201.973,168.953,036.91
2019/04/243,203.563,201.61+3.02+0.09%3,227.253,167.623,035.24
2019/04/233,211.873,198.59-16.45-0.51%3,239.553,163.203,031.98
2019/04/223,278.493,215.04-55.76-1.70%3,250.553,159.113,028.65
2019/04/193,250.153,270.80+20.60+0.63%3,243.103,151.383,024.85
2019/04/183,261.073,250.20-12.92-0.40%3,226.673,140.173,019.72
2019/04/173,250.153,263.12+9.52+0.29%3,214.623,131.243,014.82
2019/04/163,164.403,253.60+75.81+2.39%3,210.383,123.133,009.42
2019/04/153,233.463,177.79-10.84-0.34%3,207.593,114.073,003.99
2019/04/123,184.863,188.63-1.33-0.04%3,221.003,105.753,000.04
2019/04/113,241.553,189.96-51.97-1.60%3,232.593,102.462,995.66
2019/04/103,224.653,241.93+2.27+0.07%3,237.853,098.952,991.03
2019/04/093,240.393,239.66-5.15-0.16%3,224.833,091.442,984.91
2019/04/083,271.273,244.81-1.76-0.05%3,210.973,082.962,978.54
2019/04/043,233.693,246.57+30.27+0.94%3,180.163,072.932,971.72
2019/04/033,159.153,216.30+39.48+1.24%3,129.843,060.702,964.48
2019/04/023,183.273,176.82+6.46+0.20%3,091.123,050.202,957.68
2019/04/013,111.663,170.36+79.60+2.58%3,055.183,040.792,951.59
2019/03/293,000.683,090.76+95.82+3.20%3,029.713,032.432,945.34
2019/03/283,009.802,994.94-27.78-0.92%3,032.393,020.962,941.06
2019/03/273,012.263,022.72+25.62+0.85%3,053.693,011.242,939.43
2019/03/263,057.562,997.10-45.93-1.51%3,067.273,000.782,936.83
2019/03/253,058.803,043.03-61.12-1.97%3,086.052,991.122,934.88
2019/03/223,100.733,104.15+2.70+0.09%3,096.732,979.572,931.28
2019/03/213,094.123,101.45+10.81+0.35%3,080.252,962.702,925.32
2019/03/203,084.173,090.64-0.33-0.01%3,058.092,947.432,919.03
2019/03/193,099.903,090.97-5.45-0.18%3,045.352,932.652,912.67
2019/03/183,027.803,096.42+74.67+2.47%3,039.222,915.892,905.81
2019/03/153,000.883,021.75+31.07+1.04%3,025.342,898.192,898.19
2019/03/143,013.602,990.68-36.27-1.20%3,014.962,893.042,893.04
2019/03/133,062.333,026.95-33.36-1.09%3,038.112,888.792,888.79
2019/03/123,049.083,060.31+33.32+1.10%3,053.142,882.512,882.51
2019/03/112,969.083,026.99+57.13+1.92%3,051.922,874.052,874.05




低位株・ボロ株ランキング
いつもクリックで応援してくださり、誠にありがとうございます