初心者は少額投資で10倍株を探せ

上海株価指数


終値: 2,814.04(2018/07/16) 前日比: -17.14 (-0.61%)

始値:2,827.08 高値:2,837.51 安値:2,804.49 終値:2,814.04



5日平均乖離率:-0.13% 25日平均乖離率:-1.87% 75日平均乖離率:-7.58%


日付始値終値前日比移動平均
5日25日75日
2018/07/162,827.082,814.04-17.14-0.61%2,817.662,867.803,044.79
2018/07/132,831.432,831.18-6.48-0.23%2,817.872,877.923,049.05
2018/07/122,771.042,837.66+59.89+2.16%2,801.082,889.063,053.34
2018/07/112,780.702,777.77-49.86-1.76%2,780.322,900.163,059.02
2018/07/102,819.712,827.63+12.52+0.44%2,776.602,913.623,065.73
2018/07/092,752.452,815.11+67.88+2.47%2,768.452,924.163,071.90
2018/07/062,731.352,747.23+13.35+0.49%2,760.542,934.563,078.09
2018/07/052,755.342,733.88-25.25-0.92%2,780.582,948.493,085.06
2018/07/042,776.632,759.13-27.76-1.00%2,791.182,960.793,092.49
2018/07/032,774.572,786.89+11.33+0.41%2,801.992,975.243,099.59
2018/07/022,841.582,775.56-71.86-2.52%2,813.512,989.173,106.56
2018/06/292,789.812,847.42+60.52+2.17%2,830.273,003.803,113.91
2018/06/282,799.902,786.90-26.28-0.93%2,838.743,016.093,120.04
2018/06/272,842.402,813.18-31.33-1.10%2,856.523,031.373,126.73
2018/06/262,829.992,844.51-14.83-0.52%2,877.033,047.423,132.84
2018/06/252,903.452,859.34-30.42-1.05%2,889.693,062.193,138.78
2018/06/222,855.582,889.76+13.95+0.49%2,922.203,075.553,144.08
2018/06/212,912.002,875.81-39.92-1.37%2,953.083,086.133,148.94
2018/06/202,889.982,915.73+7.91+0.27%2,987.883,097.883,154.25
2018/06/192,982.652,907.82-114.08-3.78%3,020.703,108.943,158.83
2018/06/153,037.453,021.90-22.26-0.73%3,049.693,119.593,163.95
2018/06/143,038.073,044.16-5.64-0.18%3,058.743,125.243,168.06
2018/06/133,071.463,049.80-30.00-0.97%3,071.813,130.453,171.32
2018/06/123,053.033,079.80+27.02+0.89%3,084.883,134.823,174.24
2018/06/113,057.343,052.78-14.37-0.47%3,091.763,138.093,175.83
2018/06/083,100.603,067.15-42.35-1.36%3,099.453,141.453,177.59
2018/06/073,121.183,109.50-5.68-0.18%3,101.043,142.403,178.75
2018/06/063,109.173,115.18+0.97+0.03%3,098.243,142.063,179.02
2018/06/053,088.013,114.21+23.02+0.74%3,083.493,140.703,180.98
2018/06/043,083.433,091.19+16.05+0.52%3,084.743,139.423,183.58
2018/06/013,084.753,075.14-20.33-0.66%3,093.523,138.773,187.31
2018/05/313,061.833,095.47+54.03+1.78%3,106.753,140.483,192.81
2018/05/303,081.143,041.44-79.02-2.53%3,118.593,141.823,197.69
2018/05/293,129.623,120.46-14.62-0.47%3,144.093,142.893,203.10
2018/05/283,136.813,135.08-6.22-0.20%3,162.873,140.933,207.91
2018/05/253,148.413,141.30-13.35-0.42%3,178.623,140.223,212.61
2018/05/243,167.943,154.65-14.31-0.45%3,189.023,138.223,217.70
2018/05/233,205.443,168.96-45.39-1.41%3,188.953,134.713,223.08
2018/05/223,211.253,214.35+0.51+0.02%3,189.073,132.383,228.14
2018/05/213,206.183,213.84+20.54+0.64%3,184.623,130.173,232.74
2018/05/183,151.083,193.30+39.02+1.24%3,176.663,128.823,237.18
2018/05/173,170.013,154.28-15.29-0.48%3,170.653,129.413,241.28
2018/05/163,180.233,169.57-22.55-0.71%3,174.683,130.853,245.73
2018/05/153,180.423,192.12+18.09+0.57%3,172.593,129.603,249.80
2018/05/143,167.043,174.03+10.77+0.34%3,166.473,127.163,253.17
2018/05/113,179.803,163.26-11.15-0.35%3,158.993,125.663,256.67
2018/05/103,169.053,174.41+15.26+0.48%3,144.553,125.663,259.96
2018/05/093,160.143,159.15-2.35-0.07%3,129.843,125.443,263.36
2018/05/083,135.303,161.50+24.86+0.79%3,114.243,125.503,266.91
2018/05/073,094.903,136.64+45.61+1.48%3,098.393,123.933,270.38
2018/05/043,093.123,091.03-9.83-0.32%3,086.073,125.133,274.08




低位株・ボロ株ランキング