株の注目銘柄がすぐわかる!2021年ランキング掲載、株のデイトレードのやり方公開中!

上海株価指数


終値: 3,572.37(2021/10/15) 前日比: +14.09 (+0.40%)

始値:3,551.99 高値:3,578.77 安値:3,542.69 終値:3,572.37



5日平均乖離率:+0.17% 25日平均乖離率:-1.21% 75日平均乖離率:+0.69%

100万円を投資してみました!すごい結果に心臓バクバク




人気ブログランキング
いつもクリックで応援してくださり、誠にありがとうございます。

日付始値終値前日比移動平均
5日25日75日
2021/10/153,551.993,572.37+14.09+0.40%3,566.213,616.023,548.01
2021/10/143,555.113,558.28-3.48-0.10%3,570.173,615.813,547.93
2021/10/133,543.493,561.76+14.82+0.42%3,572.153,615.233,547.91
2021/10/123,581.303,546.94-44.77-1.25%3,567.063,613.893,547.48
2021/10/113,600.363,591.71-0.46-0.01%3,578.113,612.903,547.19
2021/10/083,609.093,592.17+24.00+0.67%3,576.343,609.293,546.31
2021/09/303,541.933,568.17+31.88+0.90%3,580.523,607.223,545.32
2021/09/293,573.523,536.29-65.93-1.83%3,595.333,605.083,545.17
2021/09/283,577.893,602.22+19.39+0.54%3,613.773,602.713,545.88
2021/09/273,625.963,582.83-30.24-0.84%3,616.123,595.713,546.00
2021/09/243,637.873,613.07-29.15-0.80%3,620.973,591.023,546.11
2021/09/233,651.273,642.22+13.73+0.38%3,629.603,585.913,545.67
2021/09/223,563.213,628.49+14.52+0.40%3,633.673,578.103,545.10
2021/09/173,595.273,613.97+6.88+0.19%3,651.053,573.663,544.61
2021/09/163,664.843,607.09-49.13-1.34%3,668.883,569.753,544.22
2021/09/153,651.163,656.22-6.38-0.17%3,686.093,566.453,544.08
2021/09/143,709.633,662.60-52.77-1.42%3,689.883,561.513,543.66
2021/09/133,699.253,715.37+12.26+0.33%3,692.683,556.203,543.03
2021/09/103,691.193,703.11+9.98+0.27%3,673.983,547.373,541.51
2021/09/093,666.823,693.13+17.94+0.49%3,649.703,537.583,540.25
2021/09/083,673.403,675.19-1.40-0.04%3,630.483,528.523,538.92
2021/09/073,621.713,676.59+54.73+1.51%3,608.863,520.603,537.67
2021/09/063,580.143,621.86+40.13+1.12%3,582.333,511.453,535.28
2021/09/033,602.743,581.73-15.31-0.43%3,563.593,505.153,533.47
2021/09/023,559.903,597.04+29.94+0.84%3,551.683,497.783,532.48
2021/09/013,543.873,567.10+23.16+0.65%3,532.603,490.363,531.33
2021/08/313,519.023,543.94+15.79+0.45%3,527.263,482.143,530.82
2021/08/303,535.073,528.15+5.99+0.17%3,521.363,475.633,530.47
2021/08/273,494.423,522.16+20.50+0.59%3,511.163,473.203,529.97
2021/08/263,537.313,501.66-38.72-1.09%3,492.193,474.333,528.73
2021/08/253,517.923,540.38+25.91+0.74%3,484.973,477.263,528.21
2021/08/243,482.273,514.47+37.34+1.07%3,473.953,478.153,526.90
2021/08/233,436.803,477.13+49.80+1.45%3,460.463,479.043,525.75
2021/08/203,442.513,427.33-38.22-1.10%3,468.503,481.523,524.97
2021/08/193,475.303,465.55-19.74-0.57%3,486.293,486.003,525.15
2021/08/183,442.353,485.29+38.31+1.11%3,498.133,489.963,524.91
2021/08/173,512.113,446.98-70.36-2.00%3,507.603,491.693,524.77
2021/08/163,514.343,517.34+1.04+0.03%3,524.193,496.473,524.90
2021/08/133,514.473,516.30-8.44-0.24%3,519.643,497.693,523.90
2021/08/123,522.723,524.74-7.88-0.22%3,508.033,498.003,522.90
2021/08/113,527.113,532.62+2.69+0.08%3,496.393,498.033,522.23
2021/08/103,488.663,529.93+35.30+1.01%3,485.313,498.883,521.33
2021/08/093,441.753,494.63+36.40+1.05%3,468.923,498.893,520.57
2021/08/063,465.483,458.23-8.32-0.24%3,462.863,500.483,520.28
2021/08/053,461.723,466.55-10.67-0.31%3,450.683,502.903,520.54
2021/08/043,442.943,477.22+29.23+0.85%3,439.723,507.793,520.00
2021/08/033,446.783,447.99-16.30-0.47%3,416.593,512.353,518.96
2021/08/023,385.693,464.29+66.93+1.97%3,403.233,517.353,518.54
2021/07/303,398.203,397.36-14.36-0.42%3,403.863,523.043,517.64
2021/07/293,403.843,411.72+50.13+1.49%3,434.473,531.443,517.85
2021/07/283,355.823,361.59-19.59-0.58%3,467.073,537.643,518.37




素人投資家ランキング
いつもクリックで応援してくださり、誠にありがとうございます。