株で稼ぐがもっと楽しくなる方法

上海株価指数


終値: 3,006.45(2019/09/20) 前日比: +7.17 (+0.24%)

始値:3,004.81 高値:3,011.34 安値:2,996.19 終値:3,006.45



5日平均乖離率:+0.21% 25日平均乖離率:+2.17% 75日平均乖離率:+2.84%


★株デイトレード革命2019~一生使い続けたい秘策

アメブロ、ホームページ読者の方からの要望もあり、待望のオリジナルマニュアル完成!デイトレードで稼ぐ秘策をぜひ、実際に目を通してく見てください。かなり自信あります。

 詳細はこちらから

 

 


日付始値終値前日比移動平均
5日25日75日
2019/09/203,004.813,006.45+7.17+0.24%3,000.052,942.732,923.38
2019/09/192,992.922,999.28+13.62+0.46%3,005.012,935.102,921.45
2019/09/182,984.082,985.66+7.54+0.25%3,006.922,927.492,919.62
2019/09/173,023.712,978.12-52.63-1.74%3,014.022,919.952,918.35
2019/09/163,041.923,030.75-0.49-0.02%3,023.352,913.432,917.29
2019/09/123,016.633,031.24+22.43+0.75%3,017.122,903.192,915.62
2019/09/113,029.933,008.81-12.39-0.41%3,008.042,893.722,914.07
2019/09/103,027.413,021.20-3.54-0.12%2,997.762,884.112,912.75
2019/09/093,023.783,024.74+25.14+0.84%2,979.552,874.372,911.03
2019/09/062,996.622,999.60+13.74+0.46%2,959.432,866.242,908.74
2019/09/052,972.662,985.86+28.45+0.96%2,936.752,860.972,906.78
2019/09/042,927.752,957.41+27.26+0.93%2,917.772,857.882,905.53
2019/09/032,925.942,930.15+6.04+0.21%2,905.042,856.892,904.84
2019/09/022,886.942,924.11+37.87+1.31%2,899.442,857.772,904.05
2019/08/302,907.382,886.24-4.68-0.16%2,887.342,858.452,903.49
2019/08/292,896.002,890.92-2.84-0.10%2,889.572,860.782,904.42
2019/08/282,901.632,893.76-8.43-0.29%2,888.082,862.642,905.05
2019/08/272,879.522,902.19+38.62+1.35%2,885.392,863.822,904.92
2019/08/262,851.022,863.57-33.86-1.17%2,880.952,863.732,904.94
2019/08/232,885.152,897.43+13.99+0.49%2,884.862,864.672,905.95
2019/08/222,887.662,883.44+3.11+0.11%2,870.142,865.742,905.33
2019/08/212,875.472,880.33+0.33+0.01%2,856.612,866.452,905.47
2019/08/202,879.082,880.00-3.10-0.11%2,842.332,868.502,906.08
2019/08/192,835.522,883.10+59.28+2.10%2,825.782,870.812,906.43
2019/08/162,817.572,823.82+8.02+0.28%2,812.162,873.172,909.04
2019/08/152,762.342,815.80+6.89+0.25%2,802.342,877.442,912.22
2019/08/142,824.492,808.91+11.65+0.42%2,798.092,881.522,915.83
2019/08/132,798.052,797.26-17.73-0.63%2,790.052,885.772,920.02
2019/08/122,781.982,814.99+40.24+1.45%2,786.112,891.012,925.42
2019/08/092,805.592,774.75-19.80-0.71%2,787.412,895.752,930.53
2019/08/082,784.182,794.55+25.87+0.93%2,806.032,905.202,936.40
2019/08/072,789.022,768.68-8.88-0.32%2,828.872,913.632,942.75
2019/08/062,776.992,777.56-43.94-1.56%2,861.642,923.492,949.17
2019/08/052,854.582,821.50-46.34-1.62%2,896.592,934.152,955.65
2019/08/022,861.332,867.84-40.93-1.41%2,920.492,943.082,961.41
2019/08/012,920.852,908.77-23.74-0.81%2,935.832,947.522,965.54
2019/07/312,944.402,932.51-19.83-0.67%2,941.552,951.042,969.27
2019/07/302,946.262,952.34+11.33+0.39%2,939.712,952.802,972.70
2019/07/292,943.922,941.01-3.53-0.12%2,929.232,953.982,976.56
2019/07/262,928.062,944.54+7.18+0.24%2,918.422,956.672,980.55
2019/07/252,923.192,937.36+14.08+0.48%2,914.352,958.972,984.55
2019/07/242,907.932,923.28+23.34+0.80%2,907.112,960.962,988.67
2019/07/232,886.902,899.94+12.97+0.45%2,908.802,960.742,992.58
2019/07/222,925.792,886.97-37.23-1.27%2,916.332,960.352,996.27
2019/07/192,909.682,924.20+23.02+0.79%2,927.382,960.373,000.05
2019/07/182,921.742,901.18-30.51-1.04%2,928.652,958.683,002.27
2019/07/172,933.022,931.69-5.93-0.20%2,931.962,959.073,003.52
2019/07/162,938.642,937.62-4.57-0.16%2,928.682,958.173,004.74
2019/07/152,921.552,942.19+11.64+0.40%2,926.812,957.703,005.53
2019/07/122,915.342,930.55+12.79+0.44%2,925.042,954.103,006.87
2019/07/112,928.062,917.76+2.46+0.08%2,941.142,949.993,009.19





低位株・ボロ株ランキング
いつもクリックで応援してくださり、誠にありがとうございます