株で稼ぐがもっと楽しくなる方法

上海株価指数


終値: 3,219.42(2020/09/25) 前日比: -3.76 (-0.12%)

始値:3,234.37 高値:3,239.47 安値:3,208.03 終値:3,219.42



5日平均乖離率:-1.33% 25日平均乖離率:-2.95% 75日平均乖離率:-1.27%

100万円を投資してみました!すごい結果に心臓バクバク


日付始値終値前日比移動平均
5日25日75日
2020/09/253,234.373,219.42-3.76-0.12%3,262.713,317.343,260.85
2020/09/243,262.883,223.18-56.53-1.72%3,286.443,323.803,257.17
2020/09/233,278.843,279.71+5.41+0.17%3,295.903,329.423,253.61
2020/09/223,290.673,274.30-42.64-1.29%3,296.743,334.563,249.05
2020/09/213,348.903,316.94-21.15-0.63%3,301.013,341.633,244.47
2020/09/183,270.913,338.09+67.65+2.07%3,293.393,346.513,239.17
2020/09/173,277.323,270.44-13.48-0.41%3,277.843,347.393,233.64
2020/09/163,293.173,283.92-11.76-0.36%3,270.723,349.403,228.98
2020/09/153,277.133,295.68+16.87+0.51%3,264.863,350.813,224.07
2020/09/143,275.923,278.81+18.46+0.57%3,269.013,352.603,218.16
2020/09/113,225.783,260.35+25.53+0.79%3,271.763,356.613,212.39
2020/09/103,282.233,234.82-19.81-0.61%3,290.773,360.363,206.75
2020/09/093,281.003,254.63-61.79-1.86%3,320.803,366.433,201.57
2020/09/083,301.223,316.42+23.83+0.72%3,350.833,371.353,195.75
2020/09/073,349.923,292.59-62.78-1.87%3,369.673,373.563,189.04
2020/09/043,336.413,355.37-29.61-0.87%3,390.293,376.573,183.38
2020/09/033,404.033,384.98-19.82-0.58%3,399.983,374.763,177.09
2020/09/023,420.473,404.80-5.81-0.17%3,393.003,370.833,170.61
2020/09/013,389.743,410.61+14.93+0.44%3,377.993,366.423,163.55
2020/08/313,416.553,395.68-8.13-0.24%3,370.583,359.113,156.32
2020/08/283,346.293,403.81+53.70+1.60%3,368.583,351.503,149.32
2020/08/273,333.493,350.11+20.37+0.61%3,363.953,343.213,142.57
2020/08/263,371.813,329.74-43.84-1.30%3,366.713,342.213,136.46
2020/08/253,392.883,373.58-12.06-0.36%3,382.393,342.353,130.66
2020/08/243,391.113,385.64+4.96+0.15%3,397.893,340.243,124.28
2020/08/213,380.233,380.68+16.78+0.50%3,408.523,337.383,117.43
2020/08/203,385.963,363.90-44.23-1.30%3,404.403,330.723,110.73
2020/08/193,444.563,408.13-42.96-1.24%3,395.773,324.573,104.01
2020/08/183,441.933,451.09+12.29+0.36%3,378.003,322.703,096.20
2020/08/173,373.903,438.80+78.70+2.34%3,355.843,321.243,087.65
2020/08/143,315.673,360.10+39.37+1.19%3,343.933,321.423,079.34
2020/08/133,328.183,320.73+1.46+0.04%3,342.723,322.353,071.99
2020/08/123,327.493,319.27-21.02-0.63%3,355.863,327.543,065.56
2020/08/113,379.493,340.29-38.96-1.15%3,367.523,330.913,059.22
2020/08/103,341.533,379.25+25.21+0.75%3,373.803,331.113,052.38
2020/08/073,370.593,354.04-32.42-0.96%3,371.543,329.263,045.35
2020/08/063,380.763,386.46+8.90+0.26%3,362.743,321.213,038.48
2020/08/053,363.333,377.56+5.87+0.17%3,342.813,309.373,030.93
2020/08/043,376.443,371.69+3.72+0.11%3,326.213,295.313,023.38
2020/08/033,332.183,367.97+57.96+1.75%3,297.463,279.833,016.12
2020/07/313,280.803,310.01+23.19+0.71%3,264.913,263.573,008.32
2020/07/303,299.573,286.82-7.73-0.23%3,242.273,250.353,001.47
2020/07/293,221.993,294.55+66.59+2.06%3,249.923,237.702,995.33
2020/07/283,226.133,227.96+22.73+0.71%3,257.653,224.532,988.94
2020/07/273,210.393,205.23+8.46+0.26%3,276.233,214.122,983.51
2020/07/243,310.653,196.77-128.34-3.86%3,298.023,203.482,977.63
2020/07/233,306.153,325.11-8.05-0.24%3,301.493,193.052,972.08
2020/07/223,315.183,333.16+12.27+0.37%3,278.493,177.312,964.20
2020/07/213,330.553,320.89+6.74+0.20%3,284.113,159.592,956.43
2020/07/203,243.913,314.15+100.02+3.11%3,302.863,143.542,948.78
2020/07/173,214.403,214.13+4.03+0.13%3,328.693,127.812,941.56




低位株・ボロ株ランキング
いつもクリックで応援してくださり、誠にありがとうございます