株の銘柄選びに困ったら見るサイト

豪ASX200


終値: 6,186.90(2018/09/24) 前日比: -7.70 (-0.12%)

始値:6,194.60 高値:6,195.20 安値:6,167.70 終値:6,186.90



5日平均乖離率:+0.10% 25日平均乖離率:-0.63% 75日平均乖離率:-0.67%


日付始値終値前日比移動平均
5日25日75日
2018/09/246,194.606,186.90-7.70-0.12%6,180.506,226.266,228.67
2018/09/216,169.506,194.60+25.10+0.41%6,180.126,232.596,226.78
2018/09/206,190.006,169.50-20.50-0.33%6,174.266,238.376,224.95
2018/09/196,161.506,190.00+28.50+0.46%6,166.106,244.726,223.02
2018/09/186,185.006,161.50-23.50-0.38%6,163.286,250.286,220.42
2018/09/176,165.306,185.00+19.70+0.32%6,166.926,255.816,218.61
2018/09/146,128.706,165.30+36.60+0.60%6,158.266,258.506,216.01
2018/09/136,175.906,128.70-47.20-0.76%6,153.966,263.026,213.97
2018/09/126,179.706,175.90-3.80-0.06%6,160.306,269.786,212.05
2018/09/116,141.706,179.70+38.00+0.62%6,171.206,273.486,209.88
2018/09/106,143.806,141.70-2.10-0.03%6,193.886,276.456,207.54
2018/09/076,160.406,143.80-16.60-0.27%6,227.726,281.706,206.09
2018/09/066,230.406,160.40-70.00-1.12%6,262.866,285.346,204.67
2018/09/056,293.106,230.40-62.70-1.00%6,301.146,288.566,202.96
2018/09/046,310.906,293.10-17.80-0.28%6,325.506,290.386,200.45
2018/09/036,319.506,310.90-8.60-0.14%6,327.826,289.866,197.67
2018/08/316,351.806,319.50-32.30-0.51%6,319.426,288.566,194.69
2018/08/306,352.206,351.80-0.40-0.01%6,304.986,287.796,191.68
2018/08/296,304.706,352.20+47.50+0.75%6,283.506,283.506,188.42
2018/08/286,268.906,304.70+35.80+0.57%6,266.266,279.316,185.03
2018/08/276,247.506,268.90+21.60+0.35%6,262.206,277.766,182.77
2018/08/246,244.406,247.30+2.90+0.05%6,277.426,276.106,180.73
2018/08/236,266.006,244.40-21.60-0.34%6,295.806,277.656,179.02
2018/08/226,284.406,266.00-18.40-0.29%6,312.586,278.386,177.20
2018/08/216,345.006,284.40-60.60-0.96%6,325.186,277.546,174.88
2018/08/206,338.406,345.00+5.80+0.09%6,328.226,274.316,172.21
2018/08/176,328.306,339.20+10.90+0.17%6,309.666,270.176,168.45
2018/08/166,329.006,328.30-0.70-0.01%6,297.506,267.346,165.24
2018/08/156,299.606,329.00+29.40+0.47%6,291.386,264.946,161.53
2018/08/146,252.206,299.60+47.40+0.76%6,279.286,260.406,157.35
2018/08/136,278.106,252.20-26.20-0.42%6,270.146,258.746,153.12
2018/08/106,297.706,278.40-19.30-0.31%6,274.306,260.106,149.14
2018/08/096,268.506,297.70+29.20+0.47%6,265.586,259.856,144.24
2018/08/086,253.906,268.50+14.60+0.23%6,254.226,256.566,139.22
2018/08/076,273.006,253.90-19.10-0.30%6,255.666,253.166,134.12
2018/08/066,234.806,273.00+38.20+0.61%6,260.926,251.416,128.99
2018/08/036,240.906,234.80-6.10-0.10%6,262.006,247.606,123.76
2018/08/026,275.706,240.90-34.80-0.55%6,275.086,246.006,118.78
2018/08/016,280.206,275.70-4.50-0.07%6,275.806,244.986,113.46
2018/07/316,278.406,280.20+1.80+0.03%6,270.186,241.786,107.67
2018/07/306,297.006,278.40-21.80-0.35%6,267.306,238.486,101.65
2018/07/276,244.506,300.20+55.70+0.89%6,257.146,235.766,095.48
2018/07/266,247.606,244.50-3.10-0.05%6,254.286,232.766,089.19
2018/07/256,265.806,247.60-18.20-0.29%6,257.926,232.266,084.03
2018/07/246,227.606,265.80+38.20+0.61%6,257.426,229.266,078.17
2018/07/236,285.906,227.60-58.30-0.93%6,244.986,222.726,071.81
2018/07/206,262.706,285.90+23.20+0.37%6,247.766,217.786,065.96
2018/07/196,245.106,262.70+17.60+0.28%6,244.266,210.106,058.97
2018/07/186,203.606,245.10+41.50+0.67%6,245.386,200.266,052.16
2018/07/176,241.506,203.60-37.90-0.61%6,239.486,191.396,045.68
2018/07/166,267.606,241.50-26.90-0.43%6,250.386,185.426,040.16




低位株・ボロ株ランキング