株の銘柄選びに困ったら見るサイト

豪ASX200


終値: 5,642.80(2018/11/21) 前日比: -29.00 (-0.51%)

始値:5,671.80 高値:5,671.80 安値:5,594.00 終値:5,642.80



5日平均乖離率:-0.92% 25日平均乖離率:-2.89% 75日平均乖離率:-6.90%


日付始値終値前日比移動平均
5日25日75日
2018/11/215,671.805,642.80-29.00-0.51%5,694.985,810.616,061.09
2018/11/205,693.705,671.80-21.90-0.38%5,712.985,822.466,069.43
2018/11/195,730.605,693.70-36.90-0.64%5,745.465,830.386,077.19
2018/11/165,736.005,730.60-5.40-0.09%5,794.985,836.126,084.91
2018/11/155,732.805,736.00+3.20+0.06%5,833.225,842.726,091.64
2018/11/145,834.205,732.80-101.40-1.74%5,871.665,848.646,098.37
2018/11/135,941.305,834.20-107.10-1.80%5,904.485,861.326,105.61
2018/11/125,921.805,941.30+19.50+0.33%5,912.685,869.596,111.55
2018/11/095,928.205,921.80-6.40-0.11%5,888.045,875.956,116.05
2018/11/085,896.905,928.20+31.30+0.53%5,873.525,886.506,121.09
2018/11/075,875.205,896.90+21.70+0.37%5,856.045,896.426,125.31
2018/11/065,855.905,875.20+57.10+0.98%5,842.725,906.396,129.99
2018/11/055,849.205,818.10-31.10-0.53%5,828.705,916.436,135.19
2018/11/025,840.805,849.20+8.40+0.14%5,810.725,930.606,140.65
2018/11/015,830.305,840.80+10.50+0.18%5,773.925,944.946,146.48
2018/10/315,805.105,830.30+25.20+0.43%5,738.585,958.556,152.10
2018/10/305,728.205,805.10+76.90+1.34%5,738.325,973.036,157.63
2018/10/295,665.205,728.20+63.00+1.11%5,745.925,988.266,162.95
2018/10/265,664.105,665.20+1.10+0.02%5,781.266,006.616,169.79
2018/10/255,829.005,664.10-164.90-2.83%5,836.126,027.796,177.83
2018/10/245,843.105,829.00-14.10-0.24%5,891.786,048.006,185.89
2018/10/235,904.905,843.10-61.80-1.05%5,913.806,062.446,191.04
2018/10/225,939.505,904.90-34.60-0.58%5,919.166,075.186,196.58
2018/10/195,942.405,939.50-2.90-0.05%5,905.606,086.386,201.66
2018/10/185,939.105,942.40+3.30+0.06%5,896.846,095.426,206.10
2018/10/175,869.905,939.10+69.20+1.18%5,885.126,102.876,209.74
2018/10/165,837.105,869.90+32.80+0.56%5,907.266,112.346,212.99
2018/10/155,895.705,837.10-58.60-0.99%5,941.506,124.736,217.53
2018/10/125,883.805,895.70+11.90+0.20%5,994.146,136.926,222.07
2018/10/116,049.805,883.80-166.00-2.74%6,052.106,146.846,226.06
2018/10/106,041.106,049.80+8.70+0.14%6,110.606,157.906,230.48
2018/10/096,100.306,041.10-59.20-0.97%6,129.866,165.136,232.43
2018/10/086,177.406,100.30-85.20-1.38%6,146.886,175.216,234.52
2018/10/056,176.306,185.50+9.20+0.15%6,161.286,183.636,235.98
2018/10/046,146.106,176.30+30.20+0.49%6,165.706,188.996,236.51
2018/10/036,126.206,146.10+19.90+0.32%6,166.686,196.016,237.26
2018/10/026,172.306,126.20-46.10-0.75%6,175.926,204.266,237.61
2018/10/016,207.606,172.30-35.30-0.57%6,187.866,211.406,237.29
2018/09/286,181.206,207.60+26.40+0.43%6,190.786,215.266,236.38
2018/09/276,192.306,181.20-11.10-0.18%6,188.186,216.856,234.87
2018/09/266,185.906,192.30+6.40+0.10%6,185.846,219.386,232.67
2018/09/256,186.906,185.90-1.00-0.02%6,185.386,222.326,230.42
2018/09/246,194.606,186.90-7.70-0.12%6,180.506,226.266,228.67
2018/09/216,169.506,194.60+25.10+0.41%6,180.126,232.596,226.78
2018/09/206,190.006,169.50-20.50-0.33%6,174.266,238.376,224.95
2018/09/196,161.506,190.00+28.50+0.46%6,166.106,244.726,223.02
2018/09/186,185.006,161.50-23.50-0.38%6,163.286,250.286,220.42
2018/09/176,165.306,185.00+19.70+0.32%6,166.926,255.816,218.61
2018/09/146,128.706,165.30+36.60+0.60%6,158.266,258.506,216.01
2018/09/136,175.906,128.70-47.20-0.76%6,153.966,263.026,213.97
2018/09/126,179.706,175.90-3.80-0.06%6,160.306,269.786,212.05




低位株・ボロ株ランキング