株の注目銘柄がすぐわかる!2021年ランキング掲載、株のデイトレードのやり方公開中!

豪ASX200


終値: 7,362.00(2021/10/15) 前日比: +50.30 (+0.69%)

始値:7,311.70 高値:7,373.20 安値:7,311.70 終値:7,362.00



5日平均乖離率:+0.78% 25日平均乖離率:+0.64% 75日平均乖離率:-0.54%

100万円を投資してみました!すごい結果に心臓バクバク




人気ブログランキング
いつもクリックで応援してくださり、誠にありがとうございます。

日付始値終値前日比移動平均
5日25日75日
2021/10/157,311.707,362.00+50.30+0.69%7,305.347,315.457,401.60
2021/10/147,272.507,311.70+39.20+0.54%7,296.967,317.237,400.89
2021/10/137,280.707,272.50-8.20-0.11%7,285.967,319.547,400.27
2021/10/127,299.807,280.70-19.10-0.26%7,272.767,329.127,400.81
2021/10/117,320.107,299.80-20.30-0.28%7,266.307,339.117,401.09
2021/10/087,256.707,320.10+63.40+0.87%7,262.047,348.267,401.19
2021/10/077,206.507,256.70+50.20+0.70%7,235.127,356.377,401.03
2021/10/067,248.407,206.50-41.90-0.58%7,250.227,365.537,401.27
2021/10/057,278.507,248.40-30.10-0.41%7,248.267,378.357,402.50
2021/10/047,185.507,278.50+93.00+1.29%7,253.707,389.817,403.75
2021/10/017,332.207,185.50-146.70-2.00%7,274.847,398.857,403.17
2021/09/307,196.707,332.20+135.50+1.88%7,306.267,410.967,405.62
2021/09/297,275.607,196.70-78.90-1.08%7,313.867,417.327,405.98
2021/09/287,384.207,275.60-108.60-1.47%7,333.907,430.737,408.50
2021/09/277,342.607,384.20+41.60+0.57%7,333.547,439.837,409.89
2021/09/247,370.207,342.60-27.60-0.37%7,306.347,444.067,408.93
2021/09/237,296.907,370.20+73.30+1.00%7,318.567,448.797,408.40
2021/09/227,273.807,296.90+23.10+0.32%7,336.567,452.567,407.06
2021/09/217,248.207,273.80+25.60+0.35%7,360.587,460.777,407.01
2021/09/207,390.407,248.20-155.50-2.10%7,393.287,470.267,407.11
2021/09/177,460.207,403.70-56.50-0.76%7,428.687,483.637,407.74
2021/09/167,417.007,460.20+43.20+0.58%7,429.267,492.647,405.83
2021/09/157,437.307,417.00-20.30-0.27%7,411.127,497.767,402.60
2021/09/147,425.207,437.30+12.10+0.16%7,430.127,504.457,398.94
2021/09/137,406.607,425.20+18.60+0.25%7,448.727,509.467,395.26
2021/09/107,369.507,406.60+37.10+0.50%7,469.387,513.997,391.99
2021/09/097,512.007,369.50-142.50-1.90%7,492.647,519.267,387.83
2021/09/087,530.307,512.00-18.30-0.24%7,515.887,524.937,384.14
2021/09/077,528.507,530.30+1.80+0.02%7,518.907,524.587,378.85
2021/09/067,522.907,528.50+5.60+0.07%7,519.827,522.347,372.39
2021/09/037,485.707,522.90+37.20+0.50%7,515.027,520.867,365.74
2021/09/027,527.107,485.70-41.40-0.55%7,508.107,515.657,359.03
2021/09/017,534.907,527.10-7.80-0.10%7,509.207,512.927,351.65
2021/08/317,504.507,534.90+30.40+0.41%7,510.167,507.007,345.50
2021/08/307,488.307,504.50+16.20+0.22%7,503.787,502.867,338.68
2021/08/277,491.207,488.30-2.90-0.04%7,500.867,498.467,332.14
2021/08/267,531.907,491.20-40.70-0.54%7,495.387,494.707,325.40
2021/08/257,503.007,531.90+28.90+0.39%7,490.067,490.517,319.45
2021/08/247,489.907,503.00+13.10+0.17%7,484.107,481.587,313.65
2021/08/237,460.907,489.90+29.00+0.39%7,485.707,471.557,309.25
2021/08/207,464.607,460.90-3.70-0.05%7,504.227,463.397,303.80
2021/08/197,502.107,464.60-37.50-0.50%7,537.827,458.887,298.47
2021/08/187,511.007,502.10-8.90-0.12%7,562.547,453.737,293.56
2021/08/177,582.507,511.00-71.50-0.94%7,578.987,447.847,287.77
2021/08/167,628.907,582.50-46.40-0.61%7,589.307,440.687,281.34
2021/08/137,588.207,628.90+40.70+0.54%7,580.487,430.727,273.91
2021/08/127,584.307,588.20+3.90+0.05%7,562.387,416.507,266.63
2021/08/117,562.607,584.30+21.70+0.29%7,546.967,406.627,259.65
2021/08/107,538.407,562.60+24.20+0.32%7,530.747,396.337,252.31
2021/08/097,538.407,538.400.000.00%7,513.127,384.307,245.41
2021/08/067,511.107,538.40+27.30+0.36%7,503.727,375.367,239.04




素人投資家ランキング
いつもクリックで応援してくださり、誠にありがとうございます。