豪ASX200
| 終値：
| 7,342.40 | (2022/01/20) | 前日比：
|  | +9.90 (+0.14%) |
| 始値： | 7,332.50 | 高値： | 7,354.60 | 安値： | 7,298.50 | 終値： | 7,342.40 |
| 5日平均乖離率： | -0.50% | 25日平均乖離率： | -0.89% | 75日平均乖離率： | -0.44% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/01/20 | 7,332.50 | 7,342.40 | +9.90 | +0.14% | 7,378.98 | 7,408.22 | 7,375.00 |
| 2022/01/19 | 7,408.80 | 7,332.50 | -76.30 | -1.03% | 7,405.38 | 7,409.70 | 7,374.15 |
| 2022/01/18 | 7,417.30 | 7,408.80 | -8.50 | -0.11% | 7,426.66 | 7,410.54 | 7,372.19 |
| 2022/01/17 | 7,393.90 | 7,417.30 | +23.40 | +0.32% | 7,422.92 | 7,409.56 | 7,371.17 |
| 2022/01/14 | 7,474.40 | 7,393.90 | -80.50 | -1.08% | 7,428.88 | 7,409.09 | 7,368.23 |
| 2022/01/13 | 7,438.90 | 7,474.40 | +35.50 | +0.48% | 7,440.76 | 7,405.89 | 7,366.65 |
| 2022/01/12 | 7,390.10 | 7,438.90 | +48.80 | +0.66% | 7,417.54 | 7,396.72 | 7,365.45 |
| 2022/01/11 | 7,447.10 | 7,390.10 | -57.00 | -0.77% | 7,442.92 | 7,388.81 | 7,364.16 |
| 2022/01/10 | 7,453.30 | 7,447.10 | -6.20 | -0.08% | 7,482.86 | 7,382.21 | 7,363.90 |
| 2022/01/07 | 7,358.30 | 7,453.30 | +95.00 | +1.29% | 7,482.36 | 7,373.76 | 7,361.89 |
| 2022/01/06 | 7,565.80 | 7,358.30 | -207.50 | -2.74% | 7,494.38 | 7,365.87 | 7,359.50 |
| 2022/01/05 | 7,589.80 | 7,565.80 | -24.00 | -0.32% | 7,524.68 | 7,361.13 | 7,358.03 |
| 2022/01/04 | 7,444.60 | 7,589.80 | +145.20 | +1.95% | 7,495.58 | 7,349.67 | 7,355.87 |
| 2021/12/31 | 7,513.40 | 7,444.60 | -68.80 | -0.92% | 7,455.14 | 7,342.37 | 7,354.14 |
| 2021/12/30 | 7,509.80 | 7,513.40 | +3.60 | +0.05% | 7,439.18 | 7,340.56 | 7,353.78 |
| 2021/12/29 | 7,420.30 | 7,509.80 | +89.50 | +1.21% | 7,407.50 | 7,336.45 | 7,352.76 |
| 2021/12/24 | 7,387.60 | 7,420.30 | +32.70 | +0.44% | 7,363.98 | 7,330.18 | 7,351.63 |
| 2021/12/23 | 7,364.80 | 7,387.60 | +22.80 | +0.31% | 7,340.72 | 7,329.23 | 7,351.45 |
| 2021/12/22 | 7,355.00 | 7,364.80 | +9.80 | +0.13% | 7,322.34 | 7,328.89 | 7,351.21 |
| 2021/12/21 | 7,292.20 | 7,355.00 | +62.80 | +0.86% | 7,314.80 | 7,329.10 | 7,353.17 |
| 2021/12/20 | 7,304.00 | 7,292.20 | -11.80 | -0.16% | 7,319.48 | 7,331.71 | 7,355.51 |
| 2021/12/17 | 7,295.70 | 7,304.00 | +8.30 | +0.11% | 7,336.90 | 7,338.83 | 7,358.66 |
| 2021/12/16 | 7,327.10 | 7,295.70 | -31.40 | -0.43% | 7,346.80 | 7,344.39 | 7,361.58 |
| 2021/12/15 | 7,378.40 | 7,327.10 | -51.30 | -0.70% | 7,364.56 | 7,347.84 | 7,364.11 |
| 2021/12/14 | 7,379.30 | 7,378.40 | -0.90 | -0.01% | 7,380.22 | 7,351.71 | 7,366.78 |
| 2021/12/13 | 7,353.50 | 7,379.30 | +25.80 | +0.35% | 7,367.32 | 7,353.94 | 7,368.87 |
| 2021/12/10 | 7,384.50 | 7,353.50 | -31.00 | -0.42% | 7,340.48 | 7,356.86 | 7,370.53 |
| 2021/12/09 | 7,405.40 | 7,384.50 | -20.90 | -0.28% | 7,318.02 | 7,360.99 | 7,372.33 |
| 2021/12/08 | 7,313.90 | 7,405.40 | +91.50 | +1.25% | 7,286.16 | 7,362.73 | 7,373.75 |
| 2021/12/07 | 7,245.10 | 7,313.90 | +68.80 | +0.95% | 7,252.26 | 7,362.22 | 7,375.44 |
| 2021/12/06 | 7,241.20 | 7,245.10 | +3.90 | +0.05% | 7,240.68 | 7,362.64 | 7,377.96 |
| 2021/12/03 | 7,225.20 | 7,241.20 | +16.00 | +0.22% | 7,239.60 | 7,367.67 | 7,381.23 |
| 2021/12/02 | 7,235.90 | 7,225.20 | -10.70 | -0.15% | 7,247.22 | 7,370.97 | 7,384.16 |
| 2021/12/01 | 7,256.00 | 7,235.90 | -20.10 | -0.28% | 7,283.64 | 7,379.18 | 7,387.35 |
| 2021/11/30 | 7,239.80 | 7,256.00 | +16.30 | +0.23% | 7,316.34 | 7,387.69 | 7,390.90 |
| 2021/11/29 | 7,279.30 | 7,239.70 | -39.60 | -0.54% | 7,347.26 | 7,395.18 | 7,394.30 |
| 2021/11/26 | 7,407.30 | 7,279.30 | -128.00 | -1.73% | 7,369.94 | 7,403.24 | 7,398.87 |
| 2021/11/25 | 7,399.40 | 7,407.30 | +7.90 | +0.11% | 7,393.38 | 7,408.68 | 7,403.53 |
| 2021/11/24 | 7,410.60 | 7,399.40 | -11.20 | -0.15% | 7,387.76 | 7,409.01 | 7,405.94 |
| 2021/11/23 | 7,353.10 | 7,410.60 | +57.50 | +0.78% | 7,381.86 | 7,409.58 | 7,408.41 |
| 2021/11/22 | 7,396.50 | 7,353.10 | -43.40 | -0.59% | 7,383.82 | 7,408.15 | 7,410.43 |
| 2021/11/19 | 7,379.20 | 7,396.50 | +17.30 | +0.23% | 7,407.22 | 7,409.27 | 7,412.90 |
| 2021/11/18 | 7,369.90 | 7,379.20 | +9.30 | +0.13% | 7,416.52 | 7,407.89 | 7,414.80 |
| 2021/11/17 | 7,420.40 | 7,369.90 | -50.50 | -0.68% | 7,417.06 | 7,405.19 | 7,416.55 |
| 2021/11/16 | 7,470.10 | 7,420.40 | -49.70 | -0.67% | 7,427.86 | 7,401.30 | 7,418.33 |
| 2021/11/15 | 7,443.00 | 7,470.10 | +27.10 | +0.36% | 7,430.62 | 7,395.71 | 7,419.05 |
| 2021/11/12 | 7,381.90 | 7,443.00 | +61.10 | +0.83% | 7,427.04 | 7,388.90 | 7,419.34 |
| 2021/11/11 | 7,423.90 | 7,381.90 | -42.00 | -0.57% | 7,429.82 | 7,383.98 | 7,418.67 |
| 2021/11/10 | 7,434.20 | 7,423.90 | -10.30 | -0.14% | 7,439.04 | 7,378.97 | 7,419.14 |
| 2021/11/09 | 7,452.20 | 7,434.20 | -18.00 | -0.24% | 7,432.80 | 7,370.28 | 7,418.54 |
| 2021/11/08 | 7,456.90 | 7,452.20 | -4.70 | -0.06% | 7,410.82 | 7,362.84 | 7,418.51 |
