豪ASX200
| 終値：
| 6,629.30 | (2022/07/05) | 前日比：
|  | +16.70 (+0.25%) |
| 始値： | 6,612.60 | 高値： | 6,657.00 | 安値： | 6,596.80 | 終値： | 6,629.30 |
| 5日平均乖離率： | +0.29% | 25日平均乖離率： | -2.33% | 75日平均乖離率： | -7.20% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/07/05 | 6,612.60 | 6,629.30 | +16.70 | +0.25% | 6,610.02 | 6,787.20 | 7,143.41 |
| 2022/07/04 | 6,539.90 | 6,612.60 | +72.70 | +1.11% | 6,636.88 | 6,813.50 | 7,150.69 |
| 2022/07/01 | 6,568.10 | 6,539.90 | -28.20 | -0.43% | 6,655.56 | 6,836.30 | 7,157.16 |
| 2022/06/30 | 6,700.20 | 6,568.10 | -132.10 | -1.97% | 6,663.32 | 6,858.94 | 7,165.28 |
| 2022/06/29 | 6,763.60 | 6,700.20 | -63.40 | -0.94% | 6,655.38 | 6,882.42 | 7,171.89 |
| 2022/06/28 | 6,706.00 | 6,763.60 | +57.60 | +0.86% | 6,617.04 | 6,899.57 | 7,177.63 |
| 2022/06/27 | 6,578.70 | 6,706.00 | +127.30 | +1.94% | 6,569.08 | 6,914.98 | 7,181.49 |
| 2022/06/24 | 6,528.40 | 6,578.70 | +50.30 | +0.77% | 6,514.56 | 6,932.56 | 7,185.15 |
| 2022/06/23 | 6,508.50 | 6,528.40 | +19.90 | +0.31% | 6,493.78 | 6,952.00 | 7,191.28 |
| 2022/06/22 | 6,523.80 | 6,508.50 | -15.30 | -0.23% | 6,506.32 | 6,978.17 | 7,199.04 |
| 2022/06/21 | 6,433.40 | 6,523.80 | +90.40 | +1.41% | 6,524.82 | 7,002.33 | 7,207.62 |
| 2022/06/20 | 6,474.80 | 6,433.40 | -41.40 | -0.64% | 6,557.26 | 7,025.10 | 7,215.52 |
| 2022/06/17 | 6,591.10 | 6,474.80 | -116.30 | -1.76% | 6,656.98 | 7,050.76 | 7,224.36 |
| 2022/06/16 | 6,601.00 | 6,591.10 | -9.90 | -0.15% | 6,765.96 | 7,069.41 | 7,232.02 |
| 2022/06/15 | 6,686.00 | 6,601.00 | -85.00 | -1.27% | 6,871.96 | 7,088.36 | 7,237.44 |
| 2022/06/14 | 6,932.00 | 6,686.00 | -246.00 | -3.55% | 6,970.90 | 7,106.36 | 7,242.64 |
| 2022/06/10 | 7,019.70 | 6,932.00 | -87.70 | -1.25% | 7,074.96 | 7,123.75 | 7,249.57 |
| 2022/06/09 | 7,121.10 | 7,019.70 | -101.40 | -1.42% | 7,136.32 | 7,134.70 | 7,252.62 |
| 2022/06/08 | 7,095.70 | 7,121.10 | +25.40 | +0.36% | 7,167.56 | 7,148.50 | 7,255.48 |
| 2022/06/07 | 7,206.30 | 7,095.70 | -110.60 | -1.53% | 7,190.14 | 7,155.84 | 7,256.82 |
| 2022/06/06 | 7,238.80 | 7,206.30 | -32.50 | -0.45% | 7,213.24 | 7,164.66 | 7,259.49 |
| 2022/06/03 | 7,175.90 | 7,238.80 | +62.90 | +0.88% | 7,229.30 | 7,170.29 | 7,260.54 |
| 2022/06/02 | 7,234.00 | 7,175.90 | -58.10 | -0.80% | 7,218.08 | 7,178.14 | 7,260.11 |
| 2022/06/01 | 7,211.20 | 7,234.00 | +22.80 | +0.32% | 7,204.08 | 7,185.38 | 7,261.02 |
| 2022/05/31 | 7,286.60 | 7,211.20 | -75.40 | -1.03% | 7,188.32 | 7,186.16 | 7,260.80 |
| 2022/05/30 | 7,182.70 | 7,286.60 | +103.90 | +1.45% | 7,171.84 | 7,190.43 | 7,261.83 |
| 2022/05/27 | 7,105.90 | 7,182.70 | +76.80 | +1.08% | 7,144.30 | 7,197.90 | 7,261.58 |
| 2022/05/26 | 7,155.20 | 7,105.90 | -49.30 | -0.69% | 7,136.88 | 7,214.30 | 7,261.64 |
| 2022/05/25 | 7,218.60 | 7,155.20 | +26.40 | +0.37% | 7,128.60 | 7,232.83 | 7,261.70 |
| 2022/05/24 | 7,148.90 | 7,128.80 | -20.10 | -0.28% | 7,134.10 | 7,249.23 | 7,261.24 |
| 2022/05/23 | 7,145.60 | 7,148.90 | +3.30 | +0.05% | 7,130.84 | 7,265.02 | 7,260.56 |
| 2022/05/20 | 7,064.50 | 7,145.60 | +81.10 | +1.15% | 7,119.66 | 7,278.22 | 7,259.74 |
| 2022/05/19 | 7,182.70 | 7,064.50 | -118.20 | -1.65% | 7,105.56 | 7,290.56 | 7,257.88 |
| 2022/05/18 | 7,112.50 | 7,182.70 | +70.20 | +0.99% | 7,080.86 | 7,307.38 | 7,256.64 |
| 2022/05/17 | 7,093.00 | 7,112.50 | +19.50 | +0.27% | 7,057.26 | 7,319.20 | 7,254.05 |
| 2022/05/16 | 7,075.10 | 7,093.00 | +17.90 | +0.25% | 7,045.00 | 7,332.41 | 7,250.39 |
| 2022/05/13 | 6,941.00 | 7,075.10 | +134.10 | +1.93% | 7,050.54 | 7,348.29 | 7,248.64 |
| 2022/05/12 | 7,064.70 | 6,941.00 | -123.70 | -1.75% | 7,076.64 | 7,366.40 | 7,249.50 |
| 2022/05/11 | 7,051.20 | 7,064.70 | +13.50 | +0.19% | 7,161.38 | 7,389.31 | 7,252.63 |
| 2022/05/10 | 7,120.70 | 7,051.20 | -69.50 | -0.98% | 7,209.38 | 7,406.48 | 7,256.33 |
| 2022/05/09 | 7,205.60 | 7,120.70 | -84.90 | -1.18% | 7,262.38 | 7,424.41 | 7,260.08 |
| 2022/05/06 | 7,364.70 | 7,205.60 | -159.10 | -2.16% | 7,307.64 | 7,440.16 | 7,263.92 |
| 2022/05/05 | 7,304.70 | 7,364.70 | +60.00 | +0.82% | 7,353.52 | 7,450.51 | 7,266.75 |
| 2022/05/04 | 7,316.20 | 7,304.70 | -11.50 | -0.16% | 7,351.96 | 7,452.42 | 7,267.14 |
| 2022/05/03 | 7,347.00 | 7,316.20 | -30.80 | -0.42% | 7,341.72 | 7,456.48 | 7,269.40 |
| 2022/05/02 | 7,435.00 | 7,347.00 | -88.00 | -1.18% | 7,342.08 | 7,459.32 | 7,271.03 |
| 2022/04/29 | 7,356.90 | 7,435.00 | +78.10 | +1.06% | 7,367.34 | 7,460.55 | 7,271.61 |
| 2022/04/28 | 7,261.20 | 7,356.90 | +103.40 | +1.43% | 7,398.90 | 7,456.80 | 7,271.77 |
| 2022/04/27 | 7,318.00 | 7,253.50 | -64.50 | -0.88% | 7,441.36 | 7,453.66 | 7,273.06 |
| 2022/04/26 | 7,473.30 | 7,318.00 | -155.30 | -2.08% | 7,503.70 | 7,455.30 | 7,274.45 |
| 2022/04/22 | 7,592.80 | 7,473.30 | -119.50 | -1.57% | 7,544.78 | 7,452.61 | 7,277.76 |
