株の注目銘柄がすぐわかる!2021年ランキング掲載、株のデイトレードのやり方公開中!

日経平均株価


終値: 28,608.59(2021/05/11) 前日比: -909.75 (-3.08%)

始値:29,238.56 高値:29,289.12 安値:28,535.36 終値:28,608.59



5日平均乖離率:-1.78% 25日平均乖離率:-2.66% 75日平均乖離率:-2.28%

100万円を投資してみました!すごい結果に心臓バクバク




人気ブログランキング
いつもクリックで応援してくださり、誠にありがとうございます。

日付始値終値前日比移動平均
5日25日75日
2021/05/1129,238.5628,608.59-909.75-3.08%29,125.7529,391.1229,275.97
2021/05/1029,376.8929,518.34+160.52+0.55%29,214.8329,413.9229,271.08
2021/05/0729,330.4529,357.82+26.45+0.09%29,109.5429,410.5029,257.76
2021/05/0629,024.0129,331.37+518.74+1.80%29,063.2229,411.5729,248.97
2021/04/3028,996.6628,812.63-241.34-0.83%29,001.0729,405.3829,237.30
2021/04/2828,935.5129,053.97+62.08+0.21%29,076.1829,402.0729,228.66
2021/04/2729,174.5328,991.89-134.34-0.46%28,967.0929,376.1329,216.46
2021/04/2629,095.4929,126.23+105.60+0.36%28,988.7929,376.2929,196.44
2021/04/2328,939.1229,020.63-167.54-0.57%29,100.6229,378.2129,168.83
2021/04/2228,880.7829,188.17+679.62+2.38%29,233.1729,409.0729,144.01
2021/04/2128,660.3628,508.55-591.83-2.03%29,324.0729,450.2129,118.28
2021/04/2029,355.8729,100.38-584.99-1.97%29,546.5629,506.4429,104.08
2021/04/1929,688.3229,685.37+2.00+0.01%29,676.8129,539.2729,083.65
2021/04/1629,789.0829,683.37+40.68+0.14%29,647.4829,542.5329,045.90
2021/04/1529,573.9029,642.69+21.70+0.07%29,664.4229,543.9129,005.55
2021/04/1429,718.0629,620.99-130.62-0.44%29,677.6729,526.6728,965.89
2021/04/1329,605.6929,751.61+212.88+0.72%29,699.6329,503.2928,924.61
2021/04/1229,874.4329,538.73-229.33-0.77%29,688.6429,474.3528,880.40
2021/04/0929,865.5329,768.06+59.08+0.20%29,798.7429,442.5328,842.75
2021/04/0829,675.8829,708.98-21.81-0.07%29,815.9329,406.3828,802.68
2021/04/0729,743.4829,730.79+34.16+0.12%29,751.9129,375.2228,763.99
2021/04/0630,208.8929,696.63-392.62-1.30%29,641.5129,368.3628,724.34
2021/04/0530,084.6130,089.25+235.25+0.79%29,588.7229,356.8228,684.22
2021/04/0229,704.6629,854.00+465.13+1.58%29,447.7829,339.7928,639.47
2021/04/0129,441.9129,388.87+210.07+0.72%29,312.3229,304.2728,596.78
2021/03/3129,278.3329,178.80-253.90-0.86%29,180.5229,335.4428,561.68
2021/03/3029,365.0429,432.70+48.18+0.16%29,025.8629,355.1628,530.20
2021/03/2929,478.1229,384.52+207.82+0.71%28,938.5129,384.0928,490.66
2021/03/2629,068.5229,176.70+446.82+1.56%28,896.4329,409.4328,452.83
2021/03/2528,457.3328,729.88+324.36+1.14%29,019.5029,451.8028,420.49
2021/03/2428,765.5528,405.52-590.40-2.04%29,316.8829,514.3028,394.88
2021/03/2329,381.4928,995.92-178.23-0.61%29,618.6429,596.7928,373.49
2021/03/2229,444.1029,174.15-617.90-2.07%29,803.6729,640.3128,344.04
2021/03/1929,904.5729,792.05-424.70-1.41%29,922.2429,654.1528,307.50
2021/03/1830,148.4830,216.75+302.42+1.01%29,907.3929,644.9928,265.54
2021/03/1729,836.8329,914.33-6.76-0.02%29,706.3729,616.5528,216.48
2021/03/1629,770.3929,921.09+154.12+0.52%29,530.8229,595.5228,168.25
2021/03/1529,804.5029,766.97+49.14+0.17%29,352.1929,549.8428,118.17
2021/03/1229,287.7429,717.83+506.19+1.73%29,147.4429,492.8428,061.65
2021/03/1129,033.9229,211.64+175.08+0.60%28,976.7429,449.9928,007.20
2021/03/1029,118.2829,036.56+8.62+0.03%28,920.4429,416.0127,960.75
2021/03/0928,748.8729,027.94+284.69+0.99%29,024.9429,378.1927,920.46
2021/03/0829,208.1928,743.25-121.07-0.42%29,100.9929,323.6127,878.85
2021/03/0528,725.4828,864.32-65.79-0.23%29,285.0429,301.7827,834.08
2021/03/0429,198.4228,930.11-628.99-2.13%29,305.3829,292.6127,789.50
2021/03/0329,482.1229,559.10+150.93+0.51%29,553.0129,277.2527,741.76
2021/03/0229,939.7529,408.17-255.33-0.86%29,575.5329,247.7827,679.72
2021/03/0129,419.4529,663.50+697.49+2.41%29,725.1029,216.7127,618.81
2021/02/2629,753.7328,966.01-1,202.26-3.99%29,795.9929,180.4527,547.63
2021/02/2530,077.2730,168.27+496.57+1.67%30,050.0029,162.7427,482.82




素人投資家ランキング
いつもクリックで応援してくださり、誠にありがとうございます。