株の注目銘柄がすぐわかる!2021年ランキング掲載、株のデイトレードのやり方公開中!

独DAX


終値: 15,700.14(2021/12/07) 前日比: +319.35 (+2.08%)

始値:15,529.66 高値:15,715.44 安値:15,514.35 終値:15,700.14



5日平均乖離率:+1.97% 25日平均乖離率:-0.85% 75日平均乖離率:+0.37%

100万円を投資してみました!すごい結果に心臓バクバク




人気ブログランキング
いつもクリックで応援してくださり、誠にありがとうございます。

日付始値終値前日比移動平均
5日25日75日
2021/12/0715,529.6615,700.14+319.35+2.08%15,397.3415,835.1615,642.21
2021/12/0615,323.2015,380.79+210.81+1.39%15,277.3415,845.3415,644.95
2021/12/0315,422.9015,169.98-93.13-0.61%15,257.3515,862.3615,651.25
2021/12/0215,300.7315,263.11-209.56-1.35%15,274.7615,883.1115,659.75
2021/12/0115,233.3715,472.67+372.54+2.47%15,405.7415,900.4415,666.46
2021/11/3015,117.6315,100.13-180.73-1.18%15,486.8815,909.7615,673.03
2021/11/2915,418.2815,280.86+23.82+0.16%15,654.2515,936.0415,683.99
2021/11/2615,383.9015,257.04-660.94-4.15%15,821.2215,948.7715,692.59
2021/11/2515,928.3815,917.98+39.59+0.25%16,001.8115,960.2115,702.20
2021/11/2415,942.2815,878.39-58.61-0.37%16,062.5615,942.4015,702.46
2021/11/2315,987.2015,937.00-178.69-1.11%16,137.1015,928.1815,701.76
2021/11/2216,188.5416,115.69-44.28-0.27%16,199.2815,911.3315,699.54
2021/11/1916,269.2216,159.97-61.76-0.38%16,205.8715,885.6815,694.60
2021/11/1816,262.2916,221.73-29.40-0.18%16,192.6915,862.7815,689.29
2021/11/1716,248.3216,251.13+3.27+0.02%16,164.9615,832.4215,682.93
2021/11/1616,174.3116,247.86+99.22+0.61%16,128.3015,792.3515,675.48
2021/11/1516,109.4116,148.64+54.57+0.34%16,086.8215,748.3115,666.24
2021/11/1216,100.0816,094.07+10.96+0.07%16,066.4015,710.3315,658.51
2021/11/1116,067.3416,083.11+15.28+0.10%16,058.4615,674.8115,651.18
2021/11/1016,053.0016,067.83+27.36+0.17%16,047.7715,641.5215,645.28
2021/11/0916,026.7416,040.47-6.05-0.04%16,026.2015,597.7415,638.64
2021/11/0816,040.8516,046.52-7.84-0.05%16,008.9915,563.9015,631.69
2021/11/0516,011.5716,054.36+24.71+0.15%15,960.9515,523.5015,625.99
2021/11/0416,035.9016,029.65+69.67+0.44%15,887.8315,487.5815,620.86
2021/11/0315,957.1515,959.98+5.53+0.03%15,821.1615,456.8315,613.99
2021/11/0215,825.2715,954.45+148.16+0.94%15,770.3315,433.0415,606.82
2021/11/0115,764.5515,806.29+117.52+0.75%15,730.8515,404.8015,596.98
2021/10/2915,579.9015,688.77-7.56-0.05%15,689.4415,395.5115,588.01
2021/10/2815,681.5215,696.33-9.48-0.06%15,660.2815,389.2215,586.03
2021/10/2715,725.4015,705.81-51.25-0.33%15,615.5315,387.1315,585.14
2021/10/2615,652.9115,757.06+157.83+1.01%15,578.9515,379.1715,586.25
2021/10/2515,580.5815,599.23+56.25+0.36%15,530.7015,362.8315,586.68
2021/10/2215,507.9915,542.98+70.42+0.46%15,505.7515,344.1415,589.23
2021/10/2115,408.8015,472.56-50.36-0.32%15,514.6315,342.0315,591.16
2021/10/2015,473.5615,522.92+7.09+0.05%15,512.6615,349.1915,590.47
2021/10/1915,510.9915,515.83+41.36+0.27%15,457.9515,352.9215,592.74
2021/10/1815,518.5915,474.47-112.89-0.72%15,384.1615,361.2015,592.68
2021/10/1515,481.2215,587.36+124.64+0.81%15,329.0915,370.2815,595.18
2021/10/1415,350.7215,462.72+213.34+1.40%15,252.8515,371.1815,596.01
2021/10/1315,130.8015,249.38+102.51+0.68%15,210.4815,377.6015,597.89
2021/10/1215,025.3515,146.87-52.27-0.34%15,155.2715,392.0315,601.65
2021/10/1115,115.4615,199.14-6.99-0.05%15,164.7915,419.8815,608.90
2021/10/0815,242.7615,206.13-44.73-0.29%15,132.2715,449.2015,613.63
2021/10/0715,162.7515,250.86+277.53+1.85%15,122.3315,472.2015,618.99
2021/10/0615,040.1014,973.33-221.16-1.46%15,124.3015,495.7915,623.50
2021/10/0515,055.4015,194.49+157.94+1.05%15,202.6915,529.8315,629.94
2021/10/0415,061.8615,036.55-119.89-0.79%15,213.5015,555.4615,635.83
2021/10/0115,041.6015,156.44-104.25-0.68%15,320.9715,589.4915,643.39
2021/09/3015,434.3315,260.69-104.58-0.68%15,396.0315,617.3015,647.28
2021/09/2915,357.0015,365.27+116.71+0.77%15,472.6915,638.6215,653.50
2021/09/2815,542.0315,248.56-325.32-2.09%15,500.9815,658.4315,658.11




素人投資家ランキング
いつもクリックで応援してくださり、誠にありがとうございます。