株の銘柄選びに困ったら見るサイト

TOPIX


終値: 1,543.20(2019/01/17) 前日比: +5.43 (+0.35%)

始値:1,546.48 高値:1,549.42 安値:1,537.83 終値:1,543.20



5日平均乖離率:+0.53% 25日平均乖離率:+0.25% 75日平均乖離率:-5.74%


日付始値終値前日比移動平均
5日25日75日
2019/01/171,546.481,543.20+5.43+0.35%1,535.091,539.411,637.23
2019/01/161,543.171,537.77-4.95-0.32%1,533.471,543.301,640.71
2019/01/151,521.831,542.72+12.99+0.85%1,529.601,547.761,644.04
2019/01/111,531.721,529.73+7.72+0.51%1,523.561,553.611,647.28
2019/01/101,523.011,522.01-13.10-0.85%1,511.851,559.121,650.35
2019/01/091,533.201,535.11+16.68+1.10%1,506.261,564.621,653.10
2019/01/081,520.931,518.43+5.90+0.39%1,499.571,569.361,655.43
2019/01/071,499.421,512.53+41.37+2.81%1,482.181,574.391,657.74
2019/01/041,468.421,471.16-22.93-1.53%1,462.781,579.181,660.22
2018/12/281,490.711,494.09-7.54-0.50%1,466.191,585.491,663.11
2018/12/271,460.211,501.63+70.16+4.90%1,470.801,590.361,665.65
2018/12/261,425.011,431.47+15.92+1.12%1,481.701,595.321,668.19
2018/12/251,460.651,415.55-72.64-4.88%1,507.911,603.571,671.84
2018/12/211,509.151,488.19-28.97-1.91%1,543.641,612.121,675.87
2018/12/201,544.421,517.16-38.99-2.51%1,564.441,618.151,678.97
2018/12/191,560.821,556.15-6.36-0.41%1,584.331,623.111,681.88
2018/12/181,575.741,562.51-31.69-1.99%1,594.431,626.401,684.32
2018/12/171,592.701,594.20+2.04+0.13%1,596.991,630.781,686.68
2018/12/141,609.931,592.16-24.49-1.51%1,596.111,633.931,688.51
2018/12/131,615.431,616.65+10.04+0.62%1,601.771,637.501,690.33
2018/12/121,589.441,606.61+31.30+1.99%1,600.561,638.931,691.57
2018/12/111,592.711,575.31-14.50-0.91%1,607.331,641.041,692.79
2018/12/101,596.961,589.81-30.64-1.89%1,622.111,643.641,694.43
2018/12/071,621.131,620.45+9.85+0.61%1,641.961,646.401,695.71
2018/12/061,629.451,610.60-29.89-1.82%1,651.361,646.861,696.66
2018/12/051,625.421,640.49-8.71-0.53%1,661.131,648.281,697.82
2018/12/041,685.721,649.20-39.85-2.36%1,663.771,647.121,698.44
2018/12/031,687.771,689.05+21.60+1.30%1,662.761,644.741,699.09
2018/11/301,660.111,667.45+7.98+0.48%1,651.391,641.011,699.39
2018/11/291,667.161,659.47+5.81+0.35%1,643.691,638.351,699.60
2018/11/281,649.101,653.66+9.50+0.58%1,634.971,638.061,700.41
2018/11/271,643.161,644.16+11.96+0.73%1,629.381,637.941,701.56
2018/11/261,627.961,632.20+3.24+0.20%1,628.071,639.991,702.90
2018/11/221,620.171,628.96+13.07+0.81%1,627.491,642.411,704.42
2018/11/211,602.751,615.89-9.78-0.60%1,629.491,645.441,705.81
2018/11/201,621.901,625.67-11.94-0.73%1,634.561,649.361,707.50
2018/11/191,627.961,637.61+8.31+0.51%1,637.121,651.851,709.18
2018/11/161,640.751,629.30-9.67-0.59%1,643.991,653.361,710.94
2018/11/151,631.181,638.97-2.29-0.14%1,652.721,656.291,712.60
2018/11/141,640.981,641.26+2.81+0.17%1,661.181,658.801,714.32
2018/11/131,644.891,638.45-33.50-2.00%1,663.411,663.711,716.11
2018/11/121,663.891,671.95-1.03-0.06%1,667.591,668.611,717.81
2018/11/091,680.541,672.98-8.27-0.49%1,661.281,673.441,718.90
2018/11/081,677.431,681.25+28.82+1.74%1,658.441,678.571,719.88
2018/11/071,662.411,652.43-6.92-0.42%1,648.601,683.431,720.65
2018/11/061,646.421,659.35+18.96+1.16%1,647.331,690.291,721.88
2018/11/051,644.881,640.39-18.37-1.11%1,637.761,696.641,723.09




低位株・ボロ株ランキング
いつもクリックで応援してくださり、誠にありがとうございます