株で稼ぐがもっと楽しくなる方法

TOPIX


終値: 1,856.61(2021/01/15) 前日比: -16.67 (-0.89%)

始値:1,875.31 高値:1,876.58 安値:1,855.01 終値:1,856.61



5日平均乖離率:-0.26% 25日平均乖離率:+2.97% 75日平均乖離率:+7.90%

100万円を投資してみました!すごい結果に心臓バクバク


日付始値終値前日比移動平均
5日25日75日
2021/01/151,875.311,856.61-16.67-0.89%1,861.431,803.131,720.68
2021/01/141,860.321,873.28+8.88+0.48%1,855.371,799.221,717.72
2021/01/131,852.931,864.40+6.46+0.35%1,839.951,794.721,714.42
2021/01/121,847.981,857.94+3.00+0.16%1,825.321,791.181,711.49
2021/01/081,832.681,854.94+28.64+1.57%1,812.651,787.871,708.67
2021/01/071,816.261,826.30+30.12+1.68%1,802.591,784.631,705.78
2021/01/061,790.861,796.18+4.96+0.28%1,801.171,782.321,703.36
2021/01/051,788.631,791.22-3.37-0.19%1,799.541,780.671,701.28
2021/01/041,810.451,794.59-10.09-0.56%1,796.981,780.481,699.42
2020/12/301,812.311,804.68-14.50-0.80%1,792.921,779.821,697.31
2020/12/291,793.831,819.18+31.14+1.74%1,785.021,778.341,694.91
2020/12/281,781.991,788.04+9.63+0.54%1,773.411,776.071,692.06
2020/12/251,777.261,778.41+4.14+0.23%1,773.611,773.651,689.83
2020/12/241,774.231,774.27+9.06+0.51%1,776.581,771.571,687.58
2020/12/231,769.151,765.21+4.09+0.23%1,780.241,769.421,685.48
2020/12/221,774.431,761.12-27.93-1.56%1,784.561,768.201,683.70
2020/12/211,798.161,789.05-4.19-0.23%1,788.751,767.031,681.86
2020/12/181,791.091,793.24+0.66+0.04%1,789.041,763.591,679.55
2020/12/171,786.811,792.58+5.75+0.32%1,786.801,760.911,677.22
2020/12/161,792.921,786.83+4.78+0.27%1,783.521,758.371,674.71
2020/12/151,787.821,782.05-8.47-0.47%1,782.041,754.931,672.43
2020/12/141,785.071,790.52+8.51+0.48%1,777.391,750.931,670.33
2020/12/111,779.011,782.01+5.80+0.33%1,771.441,745.651,668.13
2020/12/101,775.451,776.21-3.21-0.18%1,770.231,740.361,665.80
2020/12/091,759.781,779.42+20.61+1.17%1,770.031,734.401,663.50
2020/12/081,752.111,758.81-1.94-0.11%1,768.941,727.551,661.10
2020/12/071,785.831,760.75-15.19-0.86%1,770.861,720.371,659.16
2020/12/041,770.701,775.94+0.69+0.04%1,769.691,714.371,657.17
2020/12/031,776.081,775.25+1.28+0.07%1,771.811,707.841,654.95
2020/12/021,778.681,773.97+5.59+0.32%1,772.411,701.531,652.93
2020/12/011,765.551,768.38+13.46+0.77%1,771.151,695.331,650.93
2020/11/301,789.921,754.92-31.60-1.77%1,769.951,689.611,648.76
2020/11/271,780.621,786.52+8.27+0.47%1,764.451,684.201,646.50
2020/11/261,760.861,778.25+10.58+0.60%1,752.421,678.241,643.31
2020/11/251,781.121,767.67+5.27+0.30%1,740.901,672.141,640.26
2020/11/241,754.391,762.40+35.01+2.03%1,734.301,666.961,637.42
2020/11/201,721.391,727.39+0.98+0.06%1,728.181,661.171,634.66
2020/11/191,716.211,726.41+5.76+0.33%1,723.351,657.341,631.93
2020/11/181,726.931,720.65-14.01-0.81%1,723.311,654.041,628.86
2020/11/171,740.361,734.66+2.85+0.16%1,725.001,651.181,626.44
2020/11/161,717.441,731.81+28.59+1.68%1,718.231,647.531,623.97
2020/11/131,714.721,703.22-23.01-1.33%1,708.241,644.151,621.80
2020/11/121,727.801,726.23-2.84-0.16%1,699.301,642.241,620.11
2020/11/111,719.811,729.07+28.27+1.66%1,684.041,639.051,618.07
2020/11/101,697.391,700.80+18.90+1.12%1,663.681,635.721,616.12
2020/11/091,671.991,681.90+23.41+1.41%1,645.111,633.181,614.47
2020/11/061,650.461,658.49+8.55+0.52%1,624.591,630.271,613.03
2020/11/051,629.941,649.94+22.69+1.39%1,615.081,628.951,611.97
2020/11/041,627.641,627.25+19.30+1.20%1,607.601,627.971,611.16
2020/11/021,592.161,607.95+28.62+1.81%1,605.661,629.211,610.33




低位株・ボロ株ランキング
いつもクリックで応援してくださり、誠にありがとうございます