株の注目銘柄がすぐわかる!2021年ランキング掲載、株のデイトレードのやり方公開中!

日経平均株価


終値: 29,685.37(2021/04/19) 前日比: +2.00 (+0.01%)

始値:29,688.32 高値:29,808.01 安値:29,530.84 終値:29,685.37



5日平均乖離率:+0.03% 25日平均乖離率:+0.49% 75日平均乖離率:+2.07%

100万円を投資してみました!すごい結果に心臓バクバク




人気ブログランキング
いつもクリックで応援してくださり、誠にありがとうございます。

日付始値終値前日比移動平均
5日25日75日
2021/04/1929,688.3229,685.37+2.00+0.01%29,676.8129,539.2729,083.65
2021/04/1629,789.0829,683.37+40.68+0.14%29,647.4829,542.5329,045.90
2021/04/1529,573.9029,642.69+21.70+0.07%29,664.4229,543.9129,005.55
2021/04/1429,718.0629,620.99-130.62-0.44%29,677.6729,526.6728,965.89
2021/04/1329,605.6929,751.61+212.88+0.72%29,699.6329,503.2928,924.61
2021/04/1229,874.4329,538.73-229.33-0.77%29,688.6429,474.3528,880.40
2021/04/0929,865.5329,768.06+59.08+0.20%29,798.7429,442.5328,842.75
2021/04/0829,675.8829,708.98-21.81-0.07%29,815.9329,406.3828,802.68
2021/04/0729,743.4829,730.79+34.16+0.12%29,751.9129,375.2228,763.99
2021/04/0630,208.8929,696.63-392.62-1.30%29,641.5129,368.3628,724.34
2021/04/0530,084.6130,089.25+235.25+0.79%29,588.7229,356.8228,684.22
2021/04/0229,704.6629,854.00+465.13+1.58%29,447.7829,339.7928,639.47
2021/04/0129,441.9129,388.87+210.07+0.72%29,312.3229,304.2728,596.78
2021/03/3129,278.3329,178.80-253.90-0.86%29,180.5229,335.4428,561.68
2021/03/3029,365.0429,432.70+48.18+0.16%29,025.8629,355.1628,530.20
2021/03/2929,478.1229,384.52+207.82+0.71%28,938.5129,384.0928,490.66
2021/03/2629,068.5229,176.70+446.82+1.56%28,896.4329,409.4328,452.83
2021/03/2528,457.3328,729.88+324.36+1.14%29,019.5029,451.8028,420.49
2021/03/2428,765.5528,405.52-590.40-2.04%29,316.8829,514.3028,394.88
2021/03/2329,381.4928,995.92-178.23-0.61%29,618.6429,596.7928,373.49
2021/03/2229,444.1029,174.15-617.90-2.07%29,803.6729,640.3128,344.04
2021/03/1929,904.5729,792.05-424.70-1.41%29,922.2429,654.1528,307.50
2021/03/1830,148.4830,216.75+302.42+1.01%29,907.3929,644.9928,265.54
2021/03/1729,836.8329,914.33-6.76-0.02%29,706.3729,616.5528,216.48
2021/03/1629,770.3929,921.09+154.12+0.52%29,530.8229,595.5228,168.25
2021/03/1529,804.5029,766.97+49.14+0.17%29,352.1929,549.8428,118.17
2021/03/1229,287.7429,717.83+506.19+1.73%29,147.4429,492.8428,061.65
2021/03/1129,033.9229,211.64+175.08+0.60%28,976.7429,449.9928,007.20
2021/03/1029,118.2829,036.56+8.62+0.03%28,920.4429,416.0127,960.75
2021/03/0928,748.8729,027.94+284.69+0.99%29,024.9429,378.1927,920.46
2021/03/0829,208.1928,743.25-121.07-0.42%29,100.9929,323.6127,878.85
2021/03/0528,725.4828,864.32-65.79-0.23%29,285.0429,301.7827,834.08
2021/03/0429,198.4228,930.11-628.99-2.13%29,305.3829,292.6127,789.50
2021/03/0329,482.1229,559.10+150.93+0.51%29,553.0129,277.2527,741.76
2021/03/0229,939.7529,408.17-255.33-0.86%29,575.5329,247.7827,679.72
2021/03/0129,419.4529,663.50+697.49+2.41%29,725.1029,216.7127,618.81
2021/02/2629,753.7328,966.01-1,202.26-3.99%29,795.9929,180.4527,547.63
2021/02/2530,077.2730,168.27+496.57+1.67%30,050.0029,162.7427,482.82
2021/02/2430,020.1129,671.70-484.33-1.61%30,074.7929,101.3527,396.51
2021/02/2230,281.7830,156.03+138.11+0.46%30,234.0029,044.1727,311.49
2021/02/1929,970.5930,017.92-218.17-0.72%30,219.6228,978.6927,215.78
2021/02/1830,311.9830,236.09-56.10-0.19%30,120.0528,925.9127,126.63
2021/02/1730,366.8230,292.19-175.56-0.58%29,985.4228,854.7327,035.73
2021/02/1630,229.4630,467.75+383.60+1.28%29,828.1728,769.6126,944.98
2021/02/1529,662.4130,084.15+564.08+1.91%29,612.3228,676.4626,852.00
2021/02/1229,635.8829,520.07-42.86-0.15%29,351.3228,572.7026,764.43
2021/02/1029,412.5529,562.93+57.00+0.19%29,115.7028,474.1426,683.82
2021/02/0929,435.6129,505.93+117.43+0.40%28,932.4128,377.9626,604.84
2021/02/0828,831.5829,388.50+609.31+2.12%28,703.6628,288.0626,525.66
2021/02/0528,631.4628,779.19+437.24+1.54%28,444.1728,210.2926,449.42
2021/02/0428,557.4628,341.95-304.55-1.06%28,221.0128,161.8526,377.84




素人投資家ランキング
いつもクリックで応援してくださり、誠にありがとうございます。