日経平均株価
| 終値：
| 28,631.45 | (2021/01/22) | 前日比：
|  | -125.41 (-0.44%) |
| 始値： | 28,580.20 | 高値： | 28,698.18 | 安値： | 28,527.16 | 終値： | 28,631.45 |
| 5日平均乖離率： | +0.26% | 25日平均乖離率： | +3.90% | 75日平均乖離率： | +10.99% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/01/22 | 28,580.20 | 28,631.45 | -125.41 | -0.44% | 28,557.45 | 27,556.88 | 25,796.83 |
| 2021/01/21 | 28,710.41 | 28,756.86 | +233.60 | +0.82% | 28,534.99 | 27,479.14 | 25,722.14 |
| 2021/01/20 | 28,798.74 | 28,523.26 | -110.20 | -0.38% | 28,523.27 | 27,398.16 | 25,647.85 |
| 2021/01/19 | 28,405.49 | 28,633.46 | +391.25 | +1.39% | 28,509.94 | 27,323.33 | 25,576.67 |
| 2021/01/18 | 28,238.68 | 28,242.21 | -276.97 | -0.97% | 28,416.12 | 27,248.24 | 25,508.75 |
| 2021/01/15 | 28,777.47 | 28,519.18 | -179.08 | -0.62% | 28,395.48 | 27,191.27 | 25,445.67 |
| 2021/01/14 | 28,442.73 | 28,698.26 | +241.67 | +0.85% | 28,189.67 | 27,109.19 | 25,374.81 |
| 2021/01/13 | 28,140.10 | 28,456.59 | +292.25 | +1.04% | 27,861.21 | 27,023.16 | 25,300.01 |
| 2021/01/12 | 28,004.37 | 28,164.34 | +25.31 | +0.09% | 27,601.61 | 26,954.94 | 25,231.87 |
| 2021/01/08 | 27,720.14 | 28,139.03 | +648.90 | +2.36% | 27,420.42 | 26,900.74 | 25,167.82 |
| 2021/01/07 | 27,340.46 | 27,490.13 | +434.19 | +1.60% | 27,281.45 | 26,847.22 | 25,103.56 |
| 2021/01/06 | 27,102.85 | 27,055.94 | -102.69 | -0.38% | 27,297.05 | 26,819.12 | 25,050.03 |
| 2021/01/05 | 27,151.38 | 27,158.63 | -99.75 | -0.37% | 27,256.67 | 26,794.23 | 25,002.01 |
| 2021/01/04 | 27,575.57 | 27,258.38 | -185.79 | -0.68% | 27,156.27 | 26,773.67 | 24,954.02 |
| 2020/12/30 | 27,559.10 | 27,444.17 | -123.98 | -0.45% | 27,038.26 | 26,744.83 | 24,902.67 |
| 2020/12/29 | 26,936.38 | 27,568.15 | +714.12 | +2.66% | 26,854.39 | 26,698.93 | 24,846.55 |
| 2020/12/28 | 26,691.29 | 26,854.03 | +197.42 | +0.74% | 26,628.03 | 26,642.83 | 24,786.07 |
| 2020/12/25 | 26,708.10 | 26,656.61 | -11.74 | -0.04% | 26,600.11 | 26,589.76 | 24,738.34 |
| 2020/12/24 | 26,635.11 | 26,668.35 | +143.56 | +0.54% | 26,621.47 | 26,548.87 | 24,690.79 |
| 2020/12/23 | 26,580.43 | 26,524.79 | +88.40 | +0.33% | 26,649.13 | 26,511.27 | 24,644.61 |
| 2020/12/22 | 26,559.33 | 26,436.39 | -278.03 | -1.04% | 26,695.65 | 26,490.86 | 24,603.82 |
| 2020/12/21 | 26,834.10 | 26,714.42 | -48.97 | -0.18% | 26,745.94 | 26,469.68 | 24,561.30 |
| 2020/12/18 | 26,775.53 | 26,763.39 | -43.28 | -0.16% | 26,749.55 | 26,416.54 | 24,513.62 |
| 2020/12/17 | 26,744.50 | 26,806.67 | +49.27 | +0.18% | 26,727.37 | 26,366.84 | 24,465.30 |
| 2020/12/16 | 26,835.59 | 26,757.40 | +69.56 | +0.26% | 26,717.29 | 26,308.55 | 24,412.98 |
| 2020/12/15 | 26,683.11 | 26,687.84 | -44.60 | -0.17% | 26,729.40 | 26,234.48 | 24,365.67 |
| 2020/12/14 | 26,659.53 | 26,732.44 | +79.92 | +0.30% | 26,685.24 | 26,160.56 | 24,320.37 |
| 2020/12/11 | 26,732.85 | 26,652.52 | -103.72 | -0.39% | 26,648.24 | 26,064.27 | 24,274.57 |
| 2020/12/10 | 26,688.50 | 26,756.24 | -61.70 | -0.23% | 26,667.99 | 25,962.38 | 24,225.67 |
| 2020/12/09 | 26,526.34 | 26,817.94 | +350.86 | +1.33% | 26,678.61 | 25,839.94 | 24,174.53 |
| 2020/12/08 | 26,380.32 | 26,467.08 | -80.36 | -0.30% | 26,675.22 | 25,699.05 | 24,122.03 |
| 2020/12/07 | 26,894.25 | 26,547.44 | -203.80 | -0.76% | 26,739.31 | 25,559.45 | 24,077.28 |
| 2020/12/04 | 26,697.26 | 26,751.24 | -58.13 | -0.22% | 26,716.55 | 25,430.83 | 24,030.66 |
| 2020/12/03 | 26,740.30 | 26,809.37 | +8.39 | +0.03% | 26,695.24 | 25,297.52 | 23,981.93 |
| 2020/12/02 | 26,884.99 | 26,800.98 | +13.44 | +0.05% | 26,640.83 | 25,164.58 | 23,935.00 |
| 2020/12/01 | 26,624.20 | 26,787.54 | +353.92 | +1.34% | 26,540.01 | 25,032.31 | 23,887.65 |
| 2020/11/30 | 26,830.10 | 26,433.62 | -211.09 | -0.79% | 26,415.62 | 24,901.47 | 23,835.06 |
| 2020/11/27 | 26,530.28 | 26,644.71 | +107.40 | +0.40% | 26,234.37 | 24,783.10 | 23,785.95 |
| 2020/11/26 | 26,255.47 | 26,537.31 | +240.45 | +0.91% | 26,032.29 | 24,662.89 | 23,728.42 |
| 2020/11/25 | 26,468.52 | 26,296.86 | +131.27 | +0.50% | 25,870.46 | 24,544.08 | 23,673.50 |
| 2020/11/24 | 25,901.45 | 26,165.59 | +638.22 | +2.50% | 25,814.01 | 24,439.05 | 23,623.07 |
| 2020/11/20 | 25,486.83 | 25,527.37 | -106.97 | -0.42% | 25,762.28 | 24,328.85 | 23,575.18 |
| 2020/11/19 | 25,628.73 | 25,634.34 | -93.80 | -0.36% | 25,733.98 | 24,248.04 | 23,530.75 |
| 2020/11/18 | 25,860.55 | 25,728.14 | -286.48 | -1.10% | 25,711.29 | 24,167.74 | 23,478.43 |
| 2020/11/17 | 26,043.45 | 26,014.62 | +107.69 | +0.42% | 25,635.58 | 24,082.69 | 23,433.24 |
| 2020/11/16 | 25,652.69 | 25,906.93 | +521.06 | +2.05% | 25,413.77 | 23,984.45 | 23,385.01 |
| 2020/11/13 | 25,405.64 | 25,385.87 | -135.01 | -0.53% | 25,200.36 | 23,892.96 | 23,341.68 |
| 2020/11/12 | 25,439.35 | 25,520.88 | +171.28 | +0.68% | 24,988.23 | 23,823.41 | 23,306.08 |
| 2020/11/11 | 25,145.66 | 25,349.60 | +444.01 | +1.78% | 24,705.11 | 23,739.48 | 23,269.16 |
| 2020/11/10 | 25,087.30 | 24,905.59 | +65.75 | +0.26% | 24,374.23 | 23,662.85 | 23,236.29 |
| 2020/11/09 | 24,568.84 | 24,839.84 | +514.61 | +2.12% | 24,052.21 | 23,599.11 | 23,207.11 |
