日経平均株価
| 終値：
| 23,940.26 | (2018/09/25) | 前日比：
|  | +70.33 (+0.29%) |
| 始値： | 23,881.85 | 高値： | 23,950.98 | 安値： | 23,808.95 | 終値： | 23,940.26 |
| 5日平均乖離率： | +0.95% | 25日平均乖離率： | +4.83% | 75日平均乖離率： | +6.12% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/09/25 | 23,881.85 | 23,940.26 | +70.33 | +0.29% | 23,715.64 | 22,836.26 | 22,559.42 |
| 2018/09/21 | 23,848.63 | 23,869.93 | +195.00 | +0.82% | 23,546.52 | 22,769.47 | 22,544.53 |
| 2018/09/20 | 23,752.79 | 23,674.93 | +2.41 | +0.01% | 23,336.80 | 22,702.35 | 22,527.94 |
| 2018/09/19 | 23,754.96 | 23,672.52 | +251.98 | +1.08% | 23,122.73 | 22,643.52 | 22,512.80 |
| 2018/09/18 | 23,042.19 | 23,420.54 | +325.87 | +1.41% | 22,921.17 | 22,590.86 | 22,496.85 |
| 2018/09/14 | 23,035.78 | 23,094.67 | +273.35 | +1.20% | 22,711.68 | 22,528.34 | 22,480.19 |
| 2018/09/13 | 22,657.95 | 22,821.32 | +216.71 | +0.96% | 22,554.15 | 22,496.48 | 22,468.29 |
| 2018/09/12 | 22,702.71 | 22,604.61 | -60.08 | -0.27% | 22,487.48 | 22,487.56 | 22,457.58 |
| 2018/09/11 | 22,469.78 | 22,664.69 | +291.60 | +1.30% | 22,482.72 | 22,489.15 | 22,454.30 |
| 2018/09/10 | 22,253.65 | 22,373.09 | +66.03 | +0.30% | 22,489.16 | 22,489.07 | 22,451.85 |
| 2018/09/07 | 22,351.84 | 22,307.06 | -180.88 | -0.80% | 22,556.02 | 22,494.44 | 22,452.89 |
| 2018/09/06 | 22,458.97 | 22,487.94 | -92.89 | -0.41% | 22,667.64 | 22,503.16 | 22,454.62 |
| 2018/09/05 | 22,663.80 | 22,580.83 | -116.07 | -0.51% | 22,743.95 | 22,504.15 | 22,457.31 |
| 2018/09/04 | 22,740.05 | 22,696.90 | -10.48 | -0.05% | 22,797.43 | 22,510.78 | 22,462.37 |
| 2018/09/03 | 22,819.17 | 22,707.38 | -157.77 | -0.69% | 22,820.74 | 22,505.05 | 22,466.44 |
| 2018/08/31 | 22,733.25 | 22,865.15 | -4.35 | -0.02% | 22,839.20 | 22,498.55 | 22,469.42 |
| 2018/08/30 | 23,020.18 | 22,869.50 | +21.28 | +0.09% | 22,786.52 | 22,492.46 | 22,469.06 |
| 2018/08/29 | 22,820.86 | 22,848.22 | +34.75 | +0.15% | 22,694.78 | 22,481.15 | 22,467.03 |
| 2018/08/28 | 22,967.74 | 22,813.47 | +13.83 | +0.06% | 22,597.65 | 22,471.79 | 22,466.63 |
| 2018/08/27 | 22,693.69 | 22,799.64 | +197.87 | +0.88% | 22,478.90 | 22,459.67 | 22,467.33 |
| 2018/08/24 | 22,484.01 | 22,601.77 | +190.95 | +0.85% | 22,358.77 | 22,443.57 | 22,466.78 |
| 2018/08/23 | 22,420.67 | 22,410.82 | +48.27 | +0.22% | 22,292.50 | 22,447.41 | 22,465.38 |
| 2018/08/22 | 22,270.04 | 22,362.55 | +142.82 | +0.64% | 22,248.74 | 22,461.57 | 22,465.36 |
| 2018/08/21 | 22,110.54 | 22,219.73 | +20.73 | +0.09% | 22,217.07 | 22,478.83 | 22,467.31 |
| 2018/08/20 | 22,267.07 | 22,199.00 | -71.38 | -0.32% | 22,244.34 | 22,497.94 | 22,470.60 |
| 2018/08/17 | 22,313.19 | 22,270.38 | +78.34 | +0.35% | 22,176.03 | 22,513.87 | 22,474.26 |
| 2018/08/16 | 21,980.82 | 22,192.04 | -12.18 | -0.05% | 22,181.57 | 22,510.57 | 22,477.42 |
| 2018/08/15 | 22,368.12 | 22,204.22 | -151.86 | -0.68% | 22,262.84 | 22,500.18 | 22,481.10 |
| 2018/08/14 | 22,053.07 | 22,356.08 | +498.65 | +2.28% | 22,350.86 | 22,499.89 | 22,482.64 |
| 2018/08/13 | 22,117.57 | 21,857.43 | -440.65 | -1.98% | 22,412.19 | 22,487.73 | 22,480.76 |
| 2018/08/10 | 22,606.91 | 22,298.08 | -300.31 | -1.33% | 22,542.17 | 22,484.96 | 22,486.37 |
| 2018/08/09 | 22,591.54 | 22,598.39 | -45.92 | -0.20% | 22,587.59 | 22,454.92 | 22,483.57 |
| 2018/08/08 | 22,666.56 | 22,644.31 | -18.43 | -0.08% | 22,570.42 | 22,419.66 | 22,477.76 |
| 2018/08/07 | 22,514.31 | 22,662.74 | +155.42 | +0.69% | 22,590.89 | 22,385.31 | 22,471.71 |
| 2018/08/06 | 22,536.05 | 22,507.32 | -17.86 | -0.08% | 22,569.09 | 22,351.28 | 22,464.99 |
| 2018/08/03 | 22,585.54 | 22,525.18 | +12.65 | +0.06% | 22,576.59 | 22,343.17 | 22,456.19 |
| 2018/08/02 | 22,676.73 | 22,512.53 | -234.17 | -1.03% | 22,614.11 | 22,332.97 | 22,447.00 |
| 2018/08/01 | 22,642.18 | 22,746.70 | +192.98 | +0.86% | 22,628.98 | 22,323.34 | 22,437.21 |
| 2018/07/31 | 22,472.12 | 22,553.72 | +8.88 | +0.04% | 22,602.49 | 22,307.16 | 22,422.73 |
| 2018/07/30 | 22,613.30 | 22,544.84 | -167.91 | -0.74% | 22,593.84 | 22,298.53 | 22,411.17 |
| 2018/07/27 | 22,646.48 | 22,712.75 | +125.88 | +0.56% | 22,564.27 | 22,297.41 | 22,401.16 |
| 2018/07/26 | 22,711.59 | 22,586.87 | -27.38 | -0.12% | 22,561.29 | 22,296.62 | 22,387.37 |
| 2018/07/25 | 22,594.28 | 22,614.25 | +103.77 | +0.46% | 22,596.86 | 22,295.37 | 22,373.78 |
| 2018/07/24 | 22,555.05 | 22,510.48 | +113.49 | +0.51% | 22,632.84 | 22,281.94 | 22,360.86 |
| 2018/07/23 | 22,480.33 | 22,396.99 | -300.89 | -1.33% | 22,670.22 | 22,288.73 | 22,344.98 |
| 2018/07/20 | 22,734.56 | 22,697.88 | -66.80 | -0.29% | 22,710.29 | 22,306.92 | 22,330.25 |
| 2018/07/19 | 22,871.62 | 22,764.68 | -29.51 | -0.13% | 22,608.31 | 22,308.55 | 22,312.80 |
| 2018/07/18 | 22,917.52 | 22,794.19 | +96.83 | +0.43% | 22,441.81 | 22,316.62 | 22,295.32 |
| 2018/07/17 | 22,605.73 | 22,697.36 | +100.01 | +0.44% | 22,322.35 | 22,319.98 | 22,273.52 |
| 2018/07/13 | 22,397.62 | 22,597.35 | +409.39 | +1.85% | 22,193.32 | 22,324.25 | 22,251.31 |
| 2018/07/12 | 22,036.87 | 22,187.96 | +255.75 | +1.17% | 22,031.48 | 22,328.14 | 22,234.24 |
