日経平均株価
| 終値：
| 21,507.54 | (2018/11/21) | 前日比：
|  | -75.58 (-0.35%) |
| 始値： | 21,286.81 | 高値： | 21,555.61 | 安値： | 21,243.38 | 終値： | 21,507.54 |
| 5日平均乖離率： | -0.79% | 25日平均乖離率： | -1.88% | 75日平均乖離率： | -4.82% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/11/21 | 21,286.81 | 21,507.54 | -75.58 | -0.35% | 21,679.16 | 21,920.46 | 22,596.92 |
| 2018/11/20 | 21,582.69 | 21,583.12 | -238.04 | -1.09% | 21,746.94 | 21,973.81 | 22,610.49 |
| 2018/11/19 | 21,679.03 | 21,821.16 | +140.82 | +0.65% | 21,792.42 | 22,012.45 | 22,622.88 |
| 2018/11/16 | 21,804.90 | 21,680.34 | -123.28 | -0.57% | 21,882.17 | 22,030.46 | 22,635.22 |
| 2018/11/15 | 21,670.35 | 21,803.62 | -42.86 | -0.20% | 21,996.15 | 22,071.03 | 22,646.87 |
| 2018/11/14 | 21,851.13 | 21,846.48 | +35.96 | +0.16% | 22,132.81 | 22,102.52 | 22,656.75 |
| 2018/11/13 | 21,885.24 | 21,810.52 | -459.36 | -2.06% | 22,180.67 | 22,168.90 | 22,668.30 |
| 2018/11/12 | 22,121.70 | 22,269.88 | +19.63 | +0.09% | 22,248.12 | 22,235.26 | 22,678.65 |
| 2018/11/09 | 22,471.31 | 22,250.25 | -236.67 | -1.05% | 22,173.94 | 22,295.81 | 22,683.24 |
| 2018/11/08 | 22,446.01 | 22,486.92 | +401.12 | +1.82% | 22,172.62 | 22,364.82 | 22,686.71 |
| 2018/11/07 | 22,189.74 | 22,085.80 | -61.95 | -0.28% | 22,012.77 | 22,429.79 | 22,685.51 |
| 2018/11/06 | 22,018.87 | 22,147.75 | +248.76 | +1.14% | 21,979.70 | 22,517.18 | 22,693.67 |
| 2018/11/05 | 22,002.47 | 21,898.99 | -344.67 | -1.55% | 21,841.61 | 22,601.10 | 22,701.90 |
| 2018/11/02 | 21,761.58 | 22,243.66 | +556.01 | +2.56% | 21,691.77 | 22,689.94 | 22,713.84 |
| 2018/11/01 | 21,906.41 | 21,687.65 | -232.81 | -1.06% | 21,479.96 | 22,752.06 | 22,719.88 |
| 2018/10/31 | 21,569.56 | 21,920.46 | +463.17 | +2.16% | 21,396.18 | 22,845.91 | 22,732.01 |
| 2018/10/30 | 21,049.52 | 21,457.29 | +307.49 | +1.45% | 21,430.32 | 22,926.70 | 22,735.58 |
| 2018/10/29 | 21,323.61 | 21,149.80 | -34.80 | -0.16% | 21,541.02 | 23,023.21 | 22,741.91 |
| 2018/10/26 | 21,440.84 | 21,184.60 | -84.13 | -0.40% | 21,834.02 | 23,124.21 | 22,755.87 |
| 2018/10/25 | 21,676.83 | 21,268.73 | -822.45 | -3.72% | 22,103.52 | 23,223.73 | 22,767.44 |
| 2018/10/24 | 22,167.76 | 22,091.18 | +80.40 | +0.37% | 22,381.40 | 23,309.80 | 22,774.37 |
| 2018/10/23 | 22,404.14 | 22,010.78 | -604.04 | -2.67% | 22,531.39 | 23,349.94 | 22,767.11 |
| 2018/10/22 | 22,374.21 | 22,614.82 | +82.74 | +0.37% | 22,639.08 | 23,382.36 | 22,763.19 |
| 2018/10/19 | 22,342.00 | 22,532.08 | -126.08 | -0.56% | 22,570.38 | 23,381.96 | 22,752.14 |
| 2018/10/18 | 22,871.28 | 22,658.16 | -182.96 | -0.80% | 22,602.90 | 23,387.26 | 22,742.54 |
| 2018/10/17 | 22,806.59 | 22,841.12 | +291.88 | +1.29% | 22,589.44 | 23,375.86 | 22,737.82 |
| 2018/10/16 | 22,298.20 | 22,549.24 | +277.94 | +1.25% | 22,722.42 | 23,354.49 | 22,730.21 |
| 2018/10/15 | 22,501.33 | 22,271.30 | -423.36 | -1.87% | 22,906.45 | 23,352.04 | 22,726.51 |
| 2018/10/12 | 22,323.43 | 22,694.66 | +103.80 | +0.46% | 23,208.93 | 23,364.42 | 22,727.45 |
| 2018/10/11 | 23,043.37 | 22,590.86 | -915.18 | -3.89% | 23,465.13 | 23,364.51 | 22,722.70 |
| 2018/10/10 | 23,538.92 | 23,506.04 | +36.65 | +0.16% | 23,769.15 | 23,369.17 | 22,721.71 |
| 2018/10/09 | 23,550.47 | 23,469.39 | -314.33 | -1.32% | 23,922.06 | 23,343.54 | 22,710.87 |
| 2018/10/05 | 23,781.76 | 23,783.72 | -191.90 | -0.80% | 24,077.34 | 23,319.54 | 22,698.69 |
| 2018/10/04 | 24,242.06 | 23,975.62 | -135.34 | -0.56% | 24,144.60 | 23,282.12 | 22,678.62 |
| 2018/10/03 | 24,219.19 | 24,110.96 | -159.66 | -0.66% | 24,108.82 | 23,235.64 | 22,661.35 |
| 2018/10/02 | 24,376.17 | 24,270.62 | +24.86 | +0.10% | 24,093.39 | 23,183.18 | 22,644.56 |
| 2018/10/01 | 24,173.37 | 24,245.76 | +125.72 | +0.52% | 24,027.32 | 23,116.43 | 22,624.13 |
| 2018/09/28 | 24,080.01 | 24,120.04 | +323.30 | +1.36% | 23,952.15 | 23,043.03 | 22,607.07 |
| 2018/09/27 | 23,946.43 | 23,796.74 | -237.05 | -0.99% | 23,863.13 | 22,972.73 | 22,590.52 |
| 2018/09/26 | 23,846.60 | 24,033.79 | +93.53 | +0.39% | 23,838.29 | 22,909.65 | 22,577.28 |
| 2018/09/25 | 23,881.85 | 23,940.26 | +70.33 | +0.29% | 23,715.64 | 22,836.26 | 22,559.42 |
| 2018/09/21 | 23,848.63 | 23,869.93 | +195.00 | +0.82% | 23,546.52 | 22,769.47 | 22,544.53 |
| 2018/09/20 | 23,752.79 | 23,674.93 | +2.41 | +0.01% | 23,336.80 | 22,702.35 | 22,527.94 |
| 2018/09/19 | 23,754.96 | 23,672.52 | +251.98 | +1.08% | 23,122.73 | 22,643.52 | 22,512.80 |
| 2018/09/18 | 23,042.19 | 23,420.54 | +325.87 | +1.41% | 22,921.17 | 22,590.86 | 22,496.85 |
| 2018/09/14 | 23,035.78 | 23,094.67 | +273.35 | +1.20% | 22,711.68 | 22,528.34 | 22,480.19 |
| 2018/09/13 | 22,657.95 | 22,821.32 | +216.71 | +0.96% | 22,554.15 | 22,496.48 | 22,468.29 |
| 2018/09/12 | 22,702.71 | 22,604.61 | -60.08 | -0.27% | 22,487.48 | 22,487.56 | 22,457.58 |
| 2018/09/11 | 22,469.78 | 22,664.69 | +291.60 | +1.30% | 22,482.72 | 22,489.15 | 22,454.30 |
| 2018/09/10 | 22,253.65 | 22,373.09 | +66.03 | +0.30% | 22,489.16 | 22,489.07 | 22,451.85 |
| 2018/09/07 | 22,351.84 | 22,307.06 | -180.88 | -0.80% | 22,556.02 | 22,494.44 | 22,452.89 |
