株の銘柄選びに困ったら見るサイト

日経平均株価


終値: 23,940.26(2018/09/25) 前日比: +70.33 (+0.29%)

始値:23,881.85 高値:23,950.98 安値:23,808.95 終値:23,940.26



5日平均乖離率:+0.95% 25日平均乖離率:+4.83% 75日平均乖離率:+6.12%


日付始値終値前日比移動平均
5日25日75日
2018/09/2523,881.8523,940.26+70.33+0.29%23,715.6422,836.2622,559.42
2018/09/2123,848.6323,869.93+195.00+0.82%23,546.5222,769.4722,544.53
2018/09/2023,752.7923,674.93+2.41+0.01%23,336.8022,702.3522,527.94
2018/09/1923,754.9623,672.52+251.98+1.08%23,122.7322,643.5222,512.80
2018/09/1823,042.1923,420.54+325.87+1.41%22,921.1722,590.8622,496.85
2018/09/1423,035.7823,094.67+273.35+1.20%22,711.6822,528.3422,480.19
2018/09/1322,657.9522,821.32+216.71+0.96%22,554.1522,496.4822,468.29
2018/09/1222,702.7122,604.61-60.08-0.27%22,487.4822,487.5622,457.58
2018/09/1122,469.7822,664.69+291.60+1.30%22,482.7222,489.1522,454.30
2018/09/1022,253.6522,373.09+66.03+0.30%22,489.1622,489.0722,451.85
2018/09/0722,351.8422,307.06-180.88-0.80%22,556.0222,494.4422,452.89
2018/09/0622,458.9722,487.94-92.89-0.41%22,667.6422,503.1622,454.62
2018/09/0522,663.8022,580.83-116.07-0.51%22,743.9522,504.1522,457.31
2018/09/0422,740.0522,696.90-10.48-0.05%22,797.4322,510.7822,462.37
2018/09/0322,819.1722,707.38-157.77-0.69%22,820.7422,505.0522,466.44
2018/08/3122,733.2522,865.15-4.35-0.02%22,839.2022,498.5522,469.42
2018/08/3023,020.1822,869.50+21.28+0.09%22,786.5222,492.4622,469.06
2018/08/2922,820.8622,848.22+34.75+0.15%22,694.7822,481.1522,467.03
2018/08/2822,967.7422,813.47+13.83+0.06%22,597.6522,471.7922,466.63
2018/08/2722,693.6922,799.64+197.87+0.88%22,478.9022,459.6722,467.33
2018/08/2422,484.0122,601.77+190.95+0.85%22,358.7722,443.5722,466.78
2018/08/2322,420.6722,410.82+48.27+0.22%22,292.5022,447.4122,465.38
2018/08/2222,270.0422,362.55+142.82+0.64%22,248.7422,461.5722,465.36
2018/08/2122,110.5422,219.73+20.73+0.09%22,217.0722,478.8322,467.31
2018/08/2022,267.0722,199.00-71.38-0.32%22,244.3422,497.9422,470.60
2018/08/1722,313.1922,270.38+78.34+0.35%22,176.0322,513.8722,474.26
2018/08/1621,980.8222,192.04-12.18-0.05%22,181.5722,510.5722,477.42
2018/08/1522,368.1222,204.22-151.86-0.68%22,262.8422,500.1822,481.10
2018/08/1422,053.0722,356.08+498.65+2.28%22,350.8622,499.8922,482.64
2018/08/1322,117.5721,857.43-440.65-1.98%22,412.1922,487.7322,480.76
2018/08/1022,606.9122,298.08-300.31-1.33%22,542.1722,484.9622,486.37
2018/08/0922,591.5422,598.39-45.92-0.20%22,587.5922,454.9222,483.57
2018/08/0822,666.5622,644.31-18.43-0.08%22,570.4222,419.6622,477.76
2018/08/0722,514.3122,662.74+155.42+0.69%22,590.8922,385.3122,471.71
2018/08/0622,536.0522,507.32-17.86-0.08%22,569.0922,351.2822,464.99
2018/08/0322,585.5422,525.18+12.65+0.06%22,576.5922,343.1722,456.19
2018/08/0222,676.7322,512.53-234.17-1.03%22,614.1122,332.9722,447.00
2018/08/0122,642.1822,746.70+192.98+0.86%22,628.9822,323.3422,437.21
2018/07/3122,472.1222,553.72+8.88+0.04%22,602.4922,307.1622,422.73
2018/07/3022,613.3022,544.84-167.91-0.74%22,593.8422,298.5322,411.17
2018/07/2722,646.4822,712.75+125.88+0.56%22,564.2722,297.4122,401.16
2018/07/2622,711.5922,586.87-27.38-0.12%22,561.2922,296.6222,387.37
2018/07/2522,594.2822,614.25+103.77+0.46%22,596.8622,295.3722,373.78
2018/07/2422,555.0522,510.48+113.49+0.51%22,632.8422,281.9422,360.86
2018/07/2322,480.3322,396.99-300.89-1.33%22,670.2222,288.7322,344.98
2018/07/2022,734.5622,697.88-66.80-0.29%22,710.2922,306.9222,330.25
2018/07/1922,871.6222,764.68-29.51-0.13%22,608.3122,308.5522,312.80
2018/07/1822,917.5222,794.19+96.83+0.43%22,441.8122,316.6222,295.32
2018/07/1722,605.7322,697.36+100.01+0.44%22,322.3522,319.9822,273.52
2018/07/1322,397.6222,597.35+409.39+1.85%22,193.3222,324.2522,251.31
2018/07/1222,036.8722,187.96+255.75+1.17%22,031.4822,328.1422,234.24




低位株・ボロ株ランキング