| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/09/20 | 22,130.74 | 22,079.09 | +34.64 | +0.16% | 22,014.77 | 21,052.01 | 21,186.54 |
| 2019/09/19 | 22,064.46 | 22,044.45 | +83.74 | +0.38% | 21,950.88 | 20,985.07 | 21,164.27 |
| 2019/09/18 | 22,014.65 | 21,960.71 | -40.61 | -0.18% | 21,861.54 | 20,929.50 | 21,142.49 |
| 2019/09/17 | 21,947.59 | 22,001.32 | +13.03 | +0.06% | 21,747.82 | 20,869.29 | 21,124.36 |
| 2019/09/13 | 21,907.83 | 21,988.29 | +228.68 | +1.05% | 21,611.24 | 20,816.63 | 21,110.24 |
| 2019/09/12 | 21,761.09 | 21,759.61 | +161.85 | +0.75% | 21,453.49 | 20,760.83 | 21,097.11 |
| 2019/09/11 | 21,466.66 | 21,597.76 | +205.66 | +0.96% | 21,318.76 | 20,711.11 | 21,090.45 |
| 2019/09/10 | 21,363.57 | 21,392.10 | +73.68 | +0.35% | 21,129.03 | 20,670.61 | 21,084.91 |
| 2019/09/09 | 21,214.56 | 21,318.42 | +118.85 | +0.56% | 20,975.65 | 20,643.74 | 21,081.25 |
| 2019/09/06 | 21,201.83 | 21,199.57 | +113.63 | +0.54% | 20,836.00 | 20,634.49 | 21,079.02 |
| 2019/09/05 | 20,800.29 | 21,085.94 | +436.80 | +2.12% | 20,736.96 | 20,648.15 | 21,080.14 |
| 2019/09/04 | 20,578.67 | 20,649.14 | +23.98 | +0.12% | 20,611.96 | 20,665.57 | 21,082.62 |
| 2019/09/03 | 20,581.58 | 20,625.16 | +4.97 | +0.02% | 20,578.01 | 20,707.98 | 21,091.32 |
| 2019/09/02 | 20,625.75 | 20,620.19 | -84.18 | -0.41% | 20,544.20 | 20,747.64 | 21,099.66 |
| 2019/08/30 | 20,641.49 | 20,704.37 | +243.44 | +1.19% | 20,472.37 | 20,789.16 | 21,105.56 |
| 2019/08/29 | 20,500.50 | 20,460.93 | -18.49 | -0.09% | 20,473.68 | 20,831.25 | 21,112.02 |
| 2019/08/28 | 20,474.31 | 20,479.42 | +23.34 | +0.11% | 20,507.09 | 20,881.19 | 21,120.10 |
| 2019/08/27 | 20,467.22 | 20,456.08 | +195.04 | +0.96% | 20,534.92 | 20,926.85 | 21,129.59 |
| 2019/08/26 | 20,325.44 | 20,261.04 | -449.87 | -2.17% | 20,579.15 | 20,965.28 | 21,141.44 |
| 2019/08/23 | 20,579.98 | 20,710.91 | +82.90 | +0.40% | 20,639.57 | 21,013.52 | 21,156.66 |
| 2019/08/22 | 20,706.07 | 20,628.01 | +9.44 | +0.05% | 20,581.15 | 21,026.93 | 21,168.55 |
| 2019/08/21 | 20,489.97 | 20,618.57 | -58.65 | -0.28% | 20,536.68 | 21,060.58 | 21,185.82 |
| 2019/08/20 | 20,605.35 | 20,677.22 | +114.06 | +0.55% | 20,543.99 | 21,097.25 | 21,207.69 |
| 2019/08/19 | 20,590.47 | 20,563.16 | +144.35 | +0.71% | 20,499.64 | 21,137.59 | 21,229.43 |
| 2019/08/16 | 20,323.97 | 20,418.81 | +13.16 | +0.06% | 20,523.97 | 21,180.81 | 21,251.25 |
| 2019/08/15 | 20,324.25 | 20,405.65 | -249.48 | -1.21% | 20,558.88 | 21,225.39 | 21,275.80 |
| 2019/08/14 | 20,669.99 | 20,655.13 | +199.69 | +0.98% | 20,581.06 | 21,271.77 | 21,299.96 |
| 2019/08/13 | 20,432.68 | 20,455.44 | -229.38 | -1.11% | 20,567.10 | 21,306.94 | 21,320.57 |
| 2019/08/09 | 20,758.15 | 20,684.82 | +91.47 | +0.44% | 20,620.07 | 21,358.58 | 21,342.36 |
| 2019/08/08 | 20,529.29 | 20,593.35 | +76.79 | +0.37% | 20,700.53 | 21,399.29 | 21,363.61 |
| 2019/08/07 | 20,548.07 | 20,516.56 | -68.75 | -0.33% | 20,890.06 | 21,441.08 | 21,385.32 |
| 2019/08/06 | 20,325.52 | 20,585.31 | -134.98 | -0.65% | 21,091.06 | 21,490.59 | 21,407.35 |
| 2019/08/05 | 20,909.98 | 20,720.29 | -366.87 | -1.74% | 21,315.86 | 21,536.37 | 21,424.49 |
| 2019/08/02 | 21,211.06 | 21,087.16 | -453.83 | -2.11% | 21,495.16 | 21,558.60 | 21,437.70 |
| 2019/08/01 | 21,361.58 | 21,540.99 | +19.46 | +0.09% | 21,609.36 | 21,568.64 | 21,445.71 |
| 2019/07/31 | 21,526.38 | 21,521.53 | -187.78 | -0.87% | 21,652.47 | 21,550.46 | 21,449.20 |
| 2019/07/30 | 21,681.82 | 21,709.31 | +92.51 | +0.43% | 21,690.08 | 21,537.35 | 21,452.40 |
| 2019/07/29 | 21,627.55 | 21,616.80 | -41.35 | -0.19% | 21,672.39 | 21,520.42 | 21,453.71 |
| 2019/07/26 | 21,700.20 | 21,658.15 | -98.40 | -0.45% | 21,632.39 | 21,506.09 | 21,455.15 |
| 2019/07/25 | 21,715.95 | 21,756.55 | +46.98 | +0.22% | 21,594.16 | 21,498.28 | 21,455.88 |
| 2019/07/24 | 21,726.98 | 21,709.57 | +88.69 | +0.41% | 21,452.09 | 21,481.38 | 21,452.53 |
| 2019/07/23 | 21,425.44 | 21,620.88 | +204.09 | +0.95% | 21,404.02 | 21,451.90 | 21,449.86 |
| 2019/07/22 | 21,394.75 | 21,416.79 | -50.20 | -0.23% | 21,386.89 | 21,432.03 | 21,444.33 |
| 2019/07/19 | 21,146.50 | 21,466.99 | +420.75 | +2.00% | 21,440.71 | 21,420.03 | 21,439.22 |
| 2019/07/18 | 21,336.80 | 21,046.24 | -422.94 | -1.97% | 21,476.02 | 21,402.63 | 21,438.04 |
| 2019/07/17 | 21,474.63 | 21,469.18 | -66.07 | -0.31% | 21,573.47 | 21,405.97 | 21,443.14 |
| 2019/07/16 | 21,644.38 | 21,535.25 | -150.65 | -0.69% | 21,592.66 | 21,395.37 | 21,436.58 |
| 2019/07/12 | 21,720.14 | 21,685.90 | +42.37 | +0.20% | 21,592.48 | 21,379.34 | 21,437.80 |
| 2019/07/11 | 21,547.19 | 21,643.53 | +110.05 | +0.51% | 21,604.58 | 21,347.29 | 21,436.78 |
| 2019/07/10 | 21,499.46 | 21,533.48 | -31.67 | -0.15% | 21,616.36 | 21,312.51 | 21,435.75 |
| 2019/07/09 | 21,598.15 | 21,565.15 | +30.80 | +0.14% | 21,637.30 | 21,282.22 | 21,436.43 |
