日経平均株価
| 終値：
| 21,416.79 | (2019/07/22) | 前日比：
|  | -50.20 (-0.23%) |
| 始値： | 21,394.75 | 高値： | 21,445.03 | 安値： | 21,317.85 | 終値： | 21,416.79 |
| 5日平均乖離率： | +0.14% | 25日平均乖離率： | -0.07% | 75日平均乖離率： | -0.13% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/07/22 | 21,394.75 | 21,416.79 | -50.20 | -0.23% | 21,386.89 | 21,432.03 | 21,444.33 |
| 2019/07/19 | 21,146.50 | 21,466.99 | +420.75 | +2.00% | 21,440.71 | 21,420.03 | 21,439.22 |
| 2019/07/18 | 21,336.80 | 21,046.24 | -422.94 | -1.97% | 21,476.02 | 21,402.63 | 21,438.04 |
| 2019/07/17 | 21,474.63 | 21,469.18 | -66.07 | -0.31% | 21,573.47 | 21,405.97 | 21,443.14 |
| 2019/07/16 | 21,644.38 | 21,535.25 | -150.65 | -0.69% | 21,592.66 | 21,395.37 | 21,436.58 |
| 2019/07/12 | 21,720.14 | 21,685.90 | +42.37 | +0.20% | 21,592.48 | 21,379.34 | 21,437.80 |
| 2019/07/11 | 21,547.19 | 21,643.53 | +110.05 | +0.51% | 21,604.58 | 21,347.29 | 21,436.78 |
| 2019/07/10 | 21,499.46 | 21,533.48 | -31.67 | -0.15% | 21,616.36 | 21,312.51 | 21,435.75 |
| 2019/07/09 | 21,598.15 | 21,565.15 | +30.80 | +0.14% | 21,637.30 | 21,282.22 | 21,436.43 |
| 2019/07/08 | 21,665.79 | 21,534.35 | -212.03 | -0.98% | 21,675.12 | 21,235.95 | 21,434.91 |
| 2019/07/05 | 21,703.61 | 21,746.38 | +43.93 | +0.20% | 21,714.25 | 21,191.01 | 21,431.61 |
| 2019/07/04 | 21,740.93 | 21,702.45 | +64.29 | +0.30% | 21,620.15 | 21,145.21 | 21,425.53 |
| 2019/07/03 | 21,684.07 | 21,638.16 | -116.11 | -0.53% | 21,547.30 | 21,114.81 | 21,422.88 |
| 2019/07/02 | 21,699.43 | 21,754.27 | +24.30 | +0.11% | 21,436.98 | 21,089.42 | 21,416.04 |
| 2019/07/01 | 21,566.27 | 21,729.97 | +454.05 | +2.13% | 21,324.89 | 21,069.65 | 21,406.32 |
| 2019/06/28 | 21,282.22 | 21,275.92 | -62.25 | -0.29% | 21,236.10 | 21,047.76 | 21,402.67 |
| 2019/06/27 | 21,156.88 | 21,338.17 | +251.58 | +1.19% | 21,232.64 | 21,041.41 | 21,406.95 |
| 2019/06/26 | 21,067.68 | 21,086.59 | -107.22 | -0.51% | 21,257.58 | 21,033.93 | 21,412.12 |
| 2019/06/25 | 21,238.07 | 21,193.81 | -92.18 | -0.43% | 21,307.03 | 21,041.80 | 21,421.93 |
| 2019/06/24 | 21,223.56 | 21,285.99 | +27.35 | +0.13% | 21,262.81 | 21,044.95 | 21,427.38 |
| 2019/06/21 | 21,487.67 | 21,258.64 | -204.22 | -0.95% | 21,230.42 | 21,045.58 | 21,428.70 |
| 2019/06/20 | 21,417.74 | 21,462.86 | +128.99 | +0.60% | 21,202.07 | 21,045.23 | 21,432.68 |
| 2019/06/19 | 21,223.17 | 21,333.87 | +361.16 | +1.72% | 21,115.89 | 21,029.24 | 21,432.50 |
| 2019/06/18 | 21,111.77 | 20,972.71 | -151.29 | -0.72% | 21,075.06 | 21,023.43 | 21,435.09 |
| 2019/06/17 | 21,094.96 | 21,124.00 | +7.11 | +0.03% | 21,121.38 | 21,027.21 | 21,441.13 |
| 2019/06/14 | 21,049.41 | 21,116.89 | +84.89 | +0.40% | 21,123.46 | 21,029.90 | 21,445.66 |
| 2019/06/13 | 21,040.91 | 21,032.00 | -97.72 | -0.46% | 21,077.03 | 21,039.02 | 21,449.86 |
| 2019/06/12 | 21,130.39 | 21,129.72 | -74.56 | -0.35% | 21,025.43 | 21,053.82 | 21,453.47 |
| 2019/06/11 | 21,099.54 | 21,204.28 | +69.86 | +0.33% | 20,954.71 | 21,072.74 | 21,455.49 |
| 2019/06/10 | 21,095.40 | 21,134.42 | +249.71 | +1.20% | 20,795.56 | 21,101.52 | 21,451.44 |
| 2019/06/07 | 20,859.78 | 20,884.71 | +110.67 | +0.53% | 20,650.85 | 21,146.49 | 21,451.52 |
| 2019/06/06 | 20,745.84 | 20,774.04 | -2.06 | -0.01% | 20,594.15 | 21,203.40 | 21,454.98 |
| 2019/06/05 | 20,667.89 | 20,776.10 | +367.56 | +1.80% | 20,627.85 | 21,260.44 | 21,456.18 |
| 2019/06/04 | 20,435.86 | 20,408.54 | -2.34 | -0.01% | 20,673.30 | 21,319.79 | 21,450.28 |
| 2019/06/03 | 20,327.87 | 20,410.88 | -190.31 | -0.92% | 20,843.62 | 21,392.16 | 21,454.85 |
| 2019/05/31 | 20,785.21 | 20,601.19 | -341.34 | -1.63% | 20,997.96 | 21,463.75 | 21,461.02 |
| 2019/05/30 | 20,881.50 | 20,942.53 | -60.84 | -0.29% | 21,101.17 | 21,523.31 | 21,464.26 |
| 2019/05/29 | 21,055.42 | 21,003.37 | -256.77 | -1.21% | 21,142.89 | 21,576.72 | 21,471.32 |
| 2019/05/28 | 21,187.17 | 21,260.14 | +77.56 | +0.37% | 21,198.89 | 21,625.46 | 21,477.73 |
| 2019/05/27 | 21,148.46 | 21,182.58 | +65.36 | +0.31% | 21,201.35 | 21,661.81 | 21,480.75 |
| 2019/05/24 | 20,980.79 | 21,117.22 | -33.92 | -0.16% | 21,225.18 | 21,689.33 | 21,484.95 |
| 2019/05/23 | 21,180.24 | 21,151.14 | -132.23 | -0.62% | 21,251.76 | 21,713.10 | 21,490.20 |
| 2019/05/22 | 21,373.52 | 21,283.37 | +10.92 | +0.05% | 21,234.12 | 21,734.56 | 21,495.11 |
| 2019/05/21 | 21,211.26 | 21,272.45 | -29.28 | -0.14% | 21,215.16 | 21,755.33 | 21,498.23 |
| 2019/05/20 | 21,305.97 | 21,301.73 | +51.64 | +0.24% | 21,174.12 | 21,774.89 | 21,501.60 |
| 2019/05/17 | 21,246.86 | 21,250.09 | +187.11 | +0.89% | 21,152.03 | 21,795.12 | 21,504.63 |
| 2019/05/16 | 21,153.20 | 21,062.98 | -125.58 | -0.59% | 21,170.99 | 21,814.12 | 21,508.54 |
| 2019/05/15 | 21,112.85 | 21,188.56 | +121.33 | +0.58% | 21,238.82 | 21,840.13 | 21,515.50 |
| 2019/05/14 | 20,870.77 | 21,067.23 | -124.05 | -0.59% | 21,321.63 | 21,852.80 | 21,520.69 |
| 2019/05/13 | 21,180.74 | 21,191.28 | -153.64 | -0.72% | 21,492.93 | 21,870.47 | 21,528.01 |
| 2019/05/10 | 21,431.81 | 21,344.92 | -57.21 | -0.27% | 21,706.42 | 21,871.05 | 21,533.53 |
