日経平均株価
| 終値：
| 20,442.75 | (2019/01/16) | 前日比：
|  | -112.54 (-0.55%) |
| 始値： | 20,575.72 | 高値： | 20,580.25 | 安値： | 20,323.32 | 終値： | 20,442.75 |
| 5日平均乖離率： | +0.26% | 25日平均乖離率： | -1.10% | 75日平均乖離率： | -6.61% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/01/16 | 20,575.72 | 20,442.75 | -112.54 | -0.55% | 20,389.72 | 20,670.35 | 21,888.70 |
| 2019/01/15 | 20,264.82 | 20,555.29 | +195.59 | +0.96% | 20,341.98 | 20,734.08 | 21,931.80 |
| 2019/01/11 | 20,296.45 | 20,359.70 | +195.90 | +0.97% | 20,238.71 | 20,814.86 | 21,973.36 |
| 2019/01/10 | 20,270.88 | 20,163.80 | -263.26 | -1.29% | 20,079.17 | 20,894.51 | 22,014.17 |
| 2019/01/09 | 20,366.30 | 20,427.06 | +223.02 | +1.10% | 20,049.36 | 20,978.47 | 22,053.25 |
| 2019/01/08 | 20,224.67 | 20,204.04 | +165.07 | +0.82% | 19,979.47 | 21,048.46 | 22,085.18 |
| 2019/01/07 | 19,944.61 | 20,038.97 | +477.01 | +2.44% | 19,804.08 | 21,118.40 | 22,117.18 |
| 2019/01/04 | 19,655.13 | 19,561.96 | -452.81 | -2.26% | 19,627.43 | 21,189.32 | 22,152.19 |
| 2018/12/28 | 19,957.88 | 20,014.77 | -62.85 | -0.31% | 19,748.28 | 21,272.70 | 22,189.67 |
| 2018/12/27 | 19,706.19 | 20,077.62 | +750.56 | +3.88% | 19,823.84 | 21,332.41 | 22,220.24 |
| 2018/12/26 | 19,302.59 | 19,327.06 | +171.32 | +0.89% | 20,005.90 | 21,392.63 | 22,252.38 |
| 2018/12/25 | 19,785.43 | 19,155.74 | -1,010.45 | -5.01% | 20,363.58 | 21,492.40 | 22,295.76 |
| 2018/12/21 | 20,310.50 | 20,166.19 | -226.39 | -1.11% | 20,833.80 | 21,593.38 | 22,342.97 |
| 2018/12/20 | 20,779.93 | 20,392.58 | -595.34 | -2.84% | 21,075.53 | 21,658.88 | 22,376.86 |
| 2018/12/19 | 21,107.17 | 20,987.92 | -127.53 | -0.60% | 21,360.25 | 21,717.03 | 22,409.82 |
| 2018/12/18 | 21,275.51 | 21,115.45 | -391.43 | -1.82% | 21,483.22 | 21,749.94 | 22,434.91 |
| 2018/12/17 | 21,391.73 | 21,506.88 | +132.05 | +0.62% | 21,489.73 | 21,796.12 | 22,458.02 |
| 2018/12/14 | 21,638.96 | 21,374.83 | -441.36 | -2.02% | 21,432.26 | 21,825.85 | 22,475.44 |
| 2018/12/13 | 21,755.13 | 21,816.19 | +213.44 | +0.99% | 21,493.03 | 21,870.33 | 22,494.43 |
| 2018/12/12 | 21,348.40 | 21,602.75 | +454.73 | +2.15% | 21,430.11 | 21,881.12 | 22,504.91 |
| 2018/12/11 | 21,273.04 | 21,148.02 | -71.48 | -0.34% | 21,493.43 | 21,902.92 | 22,515.68 |
| 2018/12/10 | 21,319.47 | 21,219.50 | -459.18 | -2.12% | 21,671.04 | 21,932.96 | 22,531.88 |
| 2018/12/07 | 21,643.75 | 21,678.68 | +177.06 | +0.82% | 21,942.09 | 21,973.92 | 22,545.21 |
| 2018/12/06 | 21,766.50 | 21,501.62 | -417.71 | -1.91% | 22,076.56 | 21,974.28 | 22,552.15 |
| 2018/12/05 | 21,755.17 | 21,919.33 | -116.72 | -0.53% | 22,228.76 | 21,991.04 | 22,562.40 |
| 2018/12/04 | 22,533.97 | 22,036.05 | -538.71 | -2.39% | 22,280.30 | 21,972.55 | 22,566.04 |
| 2018/12/03 | 22,629.39 | 22,574.76 | +223.70 | +1.00% | 22,263.57 | 21,937.10 | 22,568.28 |
| 2018/11/30 | 22,274.97 | 22,351.06 | +88.46 | +0.40% | 22,111.02 | 21,881.50 | 22,565.36 |
| 2018/11/29 | 22,360.98 | 22,262.60 | +85.58 | +0.39% | 21,970.11 | 21,838.21 | 22,558.78 |
| 2018/11/28 | 22,036.72 | 22,177.02 | +224.62 | +1.02% | 21,819.10 | 21,831.35 | 22,559.26 |
| 2018/11/27 | 21,967.98 | 21,952.40 | +140.40 | +0.64% | 21,700.32 | 21,824.70 | 22,564.87 |
| 2018/11/26 | 21,647.69 | 21,812.00 | +165.45 | +0.76% | 21,674.07 | 21,851.20 | 22,574.10 |
| 2018/11/22 | 21,582.47 | 21,646.55 | +139.01 | +0.65% | 21,647.74 | 21,880.00 | 22,585.44 |
| 2018/11/21 | 21,286.81 | 21,507.54 | -75.58 | -0.35% | 21,679.16 | 21,920.46 | 22,596.92 |
| 2018/11/20 | 21,582.69 | 21,583.12 | -238.04 | -1.09% | 21,746.94 | 21,973.81 | 22,610.49 |
| 2018/11/19 | 21,679.03 | 21,821.16 | +140.82 | +0.65% | 21,792.42 | 22,012.45 | 22,622.88 |
| 2018/11/16 | 21,804.90 | 21,680.34 | -123.28 | -0.57% | 21,882.17 | 22,030.46 | 22,635.22 |
| 2018/11/15 | 21,670.35 | 21,803.62 | -42.86 | -0.20% | 21,996.15 | 22,071.03 | 22,646.87 |
| 2018/11/14 | 21,851.13 | 21,846.48 | +35.96 | +0.16% | 22,132.81 | 22,102.52 | 22,656.75 |
| 2018/11/13 | 21,885.24 | 21,810.52 | -459.36 | -2.06% | 22,180.67 | 22,168.90 | 22,668.30 |
| 2018/11/12 | 22,121.70 | 22,269.88 | +19.63 | +0.09% | 22,248.12 | 22,235.26 | 22,678.65 |
| 2018/11/09 | 22,471.31 | 22,250.25 | -236.67 | -1.05% | 22,173.94 | 22,295.81 | 22,683.24 |
| 2018/11/08 | 22,446.01 | 22,486.92 | +401.12 | +1.82% | 22,172.62 | 22,364.82 | 22,686.71 |
| 2018/11/07 | 22,189.74 | 22,085.80 | -61.95 | -0.28% | 22,012.77 | 22,429.79 | 22,685.51 |
| 2018/11/06 | 22,018.87 | 22,147.75 | +248.76 | +1.14% | 21,979.70 | 22,517.18 | 22,693.67 |
| 2018/11/05 | 22,002.47 | 21,898.99 | -344.67 | -1.55% | 21,841.61 | 22,601.10 | 22,701.90 |
| 2018/11/02 | 21,761.58 | 22,243.66 | +556.01 | +2.56% | 21,691.77 | 22,689.94 | 22,713.84 |
