日経平均株価
| 終値：
| 21,627.34 | (2019/03/22) | 前日比：
|  | +18.42 (+0.09%) |
| 始値： | 21,713.26 | 高値： | 21,713.26 | 安値： | 21,542.03 | 終値： | 21,627.34 |
| 5日平均乖離率： | +0.28% | 25日平均乖離率： | +0.87% | 75日平均乖離率： | +1.48% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/03/22 | 21,713.26 | 21,627.34 | +18.42 | +0.09% | 21,567.69 | 21,439.98 | 21,310.97 |
| 2019/03/20 | 21,548.65 | 21,608.92 | +42.07 | +0.20% | 21,499.63 | 21,420.48 | 21,300.76 |
| 2019/03/19 | 21,558.43 | 21,566.85 | -17.65 | -0.08% | 21,435.89 | 21,401.90 | 21,290.49 |
| 2019/03/18 | 21,576.36 | 21,584.50 | +133.65 | +0.62% | 21,423.26 | 21,373.79 | 21,280.96 |
| 2019/03/15 | 21,376.73 | 21,450.85 | +163.83 | +0.77% | 21,331.38 | 21,323.74 | 21,270.12 |
| 2019/03/14 | 21,474.58 | 21,287.02 | -3.22 | -0.02% | 21,246.32 | 21,295.76 | 21,263.42 |
| 2019/03/13 | 21,425.77 | 21,290.24 | -213.45 | -0.99% | 21,280.12 | 21,279.24 | 21,262.52 |
| 2019/03/12 | 21,361.61 | 21,503.69 | +378.60 | +1.79% | 21,341.43 | 21,261.41 | 21,261.41 |
| 2019/03/11 | 21,062.75 | 21,125.09 | +99.53 | +0.47% | 21,385.95 | 21,251.31 | 21,251.31 |
| 2019/03/08 | 21,339.17 | 21,025.56 | -430.45 | -2.01% | 21,525.34 | 21,256.80 | 21,256.80 |
| 2019/03/07 | 21,456.88 | 21,456.01 | -140.80 | -0.65% | 21,640.77 | 21,267.31 | 21,267.31 |
| 2019/03/06 | 21,659.03 | 21,596.81 | -129.47 | -0.60% | 21,626.60 | 21,258.33 | 21,258.33 |
| 2019/03/05 | 21,712.80 | 21,726.28 | -95.76 | -0.44% | 21,618.54 | 21,241.40 | 21,241.40 |
| 2019/03/04 | 21,812.81 | 21,822.04 | +219.35 | +1.02% | 21,563.16 | 21,215.88 | 21,215.88 |
| 2019/03/01 | 21,490.02 | 21,602.69 | +217.53 | +1.02% | 21,504.40 | 21,182.21 | 21,182.21 |
| 2019/02/28 | 21,536.55 | 21,385.16 | -171.35 | -0.79% | 21,468.96 | 21,157.47 | 21,157.47 |
| 2019/02/27 | 21,504.61 | 21,556.51 | +107.12 | +0.50% | 21,484.77 | 21,143.24 | 21,143.24 |
| 2019/02/26 | 21,556.02 | 21,449.39 | -78.84 | -0.37% | 21,459.77 | 21,115.69 | 21,115.69 |
| 2019/02/25 | 21,567.66 | 21,528.23 | +102.72 | +0.48% | 21,430.42 | 21,091.85 | 21,091.85 |
| 2019/02/22 | 21,376.36 | 21,425.51 | -38.72 | -0.18% | 21,381.15 | 21,058.29 | 21,058.29 |
| 2019/02/21 | 21,422.31 | 21,464.23 | +32.74 | +0.15% | 21,276.17 | 21,027.68 | 21,027.68 |
| 2019/02/20 | 21,346.04 | 21,431.49 | +128.84 | +0.60% | 21,211.27 | 20,988.00 | 20,988.00 |
| 2019/02/19 | 21,256.58 | 21,302.65 | +20.80 | +0.10% | 21,153.86 | 20,943.65 | 20,943.65 |
| 2019/02/18 | 21,217.32 | 21,281.85 | +381.22 | +1.82% | 21,066.18 | 20,903.76 | 20,903.76 |
| 2019/02/15 | 21,051.51 | 20,900.63 | -239.08 | -1.13% | 20,876.44 | 20,856.50 | 20,856.50 |
| 2019/02/14 | 21,147.89 | 21,139.71 | -4.77 | -0.02% | 20,846.57 | 20,850.19 | 20,850.19 |
| 2019/02/13 | 21,029.93 | 21,144.48 | +280.27 | +1.34% | 20,793.44 | 20,801.94 | 20,801.94 |
| 2019/02/12 | 20,442.55 | 20,864.21 | +531.04 | +2.61% | 20,733.43 | 20,733.43 | 20,733.43 |
| 2019/02/08 | 20,510.50 | 20,333.17 | -418.11 | -2.01% | 20,700.74 | 20,700.74 | 20,700.74 |
| 2019/02/07 | 20,812.22 | 20,751.28 | -122.78 | -0.59% | 20,823.26 | 20,823.26 | 20,823.26 |
| 2019/02/06 | 20,928.87 | 20,874.06 | +29.61 | +0.14% | 20,859.26 | 20,859.26 | 20,859.26 |
| 2019/02/05 | 20,960.47 | 20,844.45 | 0.00 | 0.00% | 20,844.45 | 20,844.45 | 20,844.45 |
