日経平均株価
| 終値：
| 21,117.22 | (2019/05/24) | 前日比：
|  | -33.92 (-0.16%) |
| 始値： | 20,980.79 | 高値： | 21,117.22 | 安値： | 20,922.00 | 終値： | 21,117.22 |
| 5日平均乖離率： | -0.51% | 25日平均乖離率： | -2.64% | 75日平均乖離率： | -1.71% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/05/24 | 20,980.79 | 21,117.22 | -33.92 | -0.16% | 21,225.18 | 21,689.33 | 21,484.95 |
| 2019/05/23 | 21,180.24 | 21,151.14 | -132.23 | -0.62% | 21,251.76 | 21,713.10 | 21,490.20 |
| 2019/05/22 | 21,373.52 | 21,283.37 | +10.92 | +0.05% | 21,234.12 | 21,734.56 | 21,495.11 |
| 2019/05/21 | 21,211.26 | 21,272.45 | -29.28 | -0.14% | 21,215.16 | 21,755.33 | 21,498.23 |
| 2019/05/20 | 21,305.97 | 21,301.73 | +51.64 | +0.24% | 21,174.12 | 21,774.89 | 21,501.60 |
| 2019/05/17 | 21,246.86 | 21,250.09 | +187.11 | +0.89% | 21,152.03 | 21,795.12 | 21,504.63 |
| 2019/05/16 | 21,153.20 | 21,062.98 | -125.58 | -0.59% | 21,170.99 | 21,814.12 | 21,508.54 |
| 2019/05/15 | 21,112.85 | 21,188.56 | +121.33 | +0.58% | 21,238.82 | 21,840.13 | 21,515.50 |
| 2019/05/14 | 20,870.77 | 21,067.23 | -124.05 | -0.59% | 21,321.63 | 21,852.80 | 21,520.69 |
| 2019/05/13 | 21,180.74 | 21,191.28 | -153.64 | -0.72% | 21,492.93 | 21,870.47 | 21,528.01 |
| 2019/05/10 | 21,431.81 | 21,344.92 | -57.21 | -0.27% | 21,706.42 | 21,871.05 | 21,533.53 |
| 2019/05/09 | 21,492.91 | 21,402.13 | -200.46 | -0.93% | 21,898.95 | 21,858.61 | 21,536.67 |
| 2019/05/08 | 21,628.04 | 21,602.59 | -321.13 | -1.46% | 22,058.52 | 21,857.67 | 21,538.95 |
| 2019/05/07 | 22,184.40 | 21,923.72 | -335.01 | -1.51% | 22,189.95 | 21,850.70 | 21,537.85 |
| 2019/04/26 | 22,167.48 | 22,258.73 | -48.85 | -0.22% | 22,248.79 | 21,812.84 | 21,531.08 |
| 2019/04/25 | 22,183.32 | 22,307.58 | +107.58 | +0.48% | 22,237.16 | 21,787.58 | 21,518.09 |
| 2019/04/24 | 22,356.83 | 22,200.00 | -59.74 | -0.27% | 22,193.66 | 21,759.63 | 21,503.74 |
| 2019/04/23 | 22,241.74 | 22,259.74 | +41.84 | +0.19% | 22,209.26 | 21,734.31 | 21,490.84 |
| 2019/04/22 | 22,188.62 | 22,217.90 | +17.34 | +0.08% | 22,201.64 | 21,707.30 | 21,476.34 |
| 2019/04/19 | 22,238.07 | 22,200.56 | +110.44 | +0.50% | 22,191.88 | 21,676.62 | 21,462.07 |
| 2019/04/18 | 22,274.13 | 22,090.12 | -187.85 | -0.84% | 22,125.88 | 21,640.08 | 21,447.59 |
| 2019/04/17 | 22,236.41 | 22,277.97 | +56.31 | +0.25% | 22,050.14 | 21,608.08 | 21,434.74 |
| 2019/04/16 | 22,108.15 | 22,221.66 | +52.55 | +0.24% | 21,932.06 | 21,577.11 | 21,417.54 |
| 2019/04/15 | 22,122.97 | 22,169.11 | +298.55 | +1.37% | 21,848.24 | 21,533.25 | 21,400.78 |
| 2019/04/12 | 21,782.35 | 21,870.56 | +159.18 | +0.73% | 21,766.75 | 21,487.50 | 21,384.44 |
| 2019/04/11 | 21,662.65 | 21,711.38 | +23.81 | +0.11% | 21,754.14 | 21,470.92 | 21,373.87 |
| 2019/04/10 | 21,579.68 | 21,687.57 | -115.02 | -0.53% | 21,756.85 | 21,466.34 | 21,366.37 |
| 2019/04/09 | 21,750.29 | 21,802.59 | +40.94 | +0.19% | 21,761.98 | 21,467.89 | 21,359.07 |
| 2019/04/08 | 21,900.55 | 21,761.65 | -45.85 | -0.21% | 21,702.52 | 21,468.67 | 21,348.75 |
| 2019/04/05 | 21,743.14 | 21,807.50 | +82.55 | +0.38% | 21,652.00 | 21,462.31 | 21,338.92 |
| 2019/04/04 | 21,724.69 | 21,724.95 | +11.74 | +0.05% | 21,531.66 | 21,445.41 | 21,327.49 |
| 2019/04/03 | 21,563.64 | 21,713.21 | +207.90 | +0.97% | 21,393.42 | 21,438.68 | 21,317.56 |
| 2019/04/02 | 21,744.64 | 21,505.31 | -3.72 | -0.02% | 21,326.53 | 21,428.12 | 21,307.41 |
| 2019/04/01 | 21,500.89 | 21,509.03 | +303.22 | +1.43% | 21,311.14 | 21,429.04 | 21,302.20 |
| 2019/03/29 | 21,228.51 | 21,205.81 | +172.05 | +0.82% | 21,204.76 | 21,425.70 | 21,296.61 |
| 2019/03/28 | 21,191.32 | 21,033.76 | -344.97 | -1.61% | 21,289.07 | 21,436.04 | 21,299.14 |
| 2019/03/27 | 21,353.61 | 21,378.73 | -49.66 | -0.23% | 21,404.10 | 21,451.95 | 21,306.72 |
| 2019/03/26 | 21,174.34 | 21,428.39 | +451.28 | +2.15% | 21,441.72 | 21,448.90 | 21,304.60 |
| 2019/03/25 | 21,267.41 | 20,977.11 | -650.23 | -3.01% | 21,472.94 | 21,443.04 | 21,300.85 |
| 2019/03/22 | 21,713.26 | 21,627.34 | +18.42 | +0.09% | 21,567.69 | 21,439.98 | 21,310.97 |
| 2019/03/20 | 21,548.65 | 21,608.92 | +42.07 | +0.20% | 21,499.63 | 21,420.48 | 21,300.76 |
| 2019/03/19 | 21,558.43 | 21,566.85 | -17.65 | -0.08% | 21,435.89 | 21,401.90 | 21,290.49 |
| 2019/03/18 | 21,576.36 | 21,584.50 | +133.65 | +0.62% | 21,423.26 | 21,373.79 | 21,280.96 |
| 2019/03/15 | 21,376.73 | 21,450.85 | +163.83 | +0.77% | 21,331.38 | 21,323.74 | 21,270.12 |
| 2019/03/14 | 21,474.58 | 21,287.02 | -3.22 | -0.02% | 21,246.32 | 21,295.76 | 21,263.42 |
| 2019/03/13 | 21,425.77 | 21,290.24 | -213.45 | -0.99% | 21,280.12 | 21,279.24 | 21,262.52 |
| 2019/03/12 | 21,361.61 | 21,503.69 | +378.60 | +1.79% | 21,341.43 | 21,261.41 | 21,261.41 |
| 2019/03/11 | 21,062.75 | 21,125.09 | +99.53 | +0.47% | 21,385.95 | 21,251.31 | 21,251.31 |
