日経平均株価
| 終値：
| 22,597.35 | (2018/07/13) | 前日比：
|  | +409.39 (+1.85%) |
| 始値： | 22,397.62 | 高値： | 22,692.86 | 安値： | 22,316.52 | 終値： | 22,597.35 |
| 5日平均乖離率： | +1.82% | 25日平均乖離率： | +1.22% | 75日平均乖離率： | +1.56% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/07/13 | 22,397.62 | 22,597.35 | +409.39 | +1.85% | 22,193.32 | 22,324.25 | 22,251.31 |
| 2018/07/12 | 22,036.87 | 22,187.96 | +255.75 | +1.17% | 22,031.48 | 22,328.14 | 22,234.24 |
| 2018/07/11 | 22,002.14 | 21,932.21 | -264.68 | -1.19% | 21,903.28 | 22,353.55 | 22,215.28 |
| 2018/07/10 | 22,215.34 | 22,196.89 | +144.71 | +0.66% | 21,860.25 | 22,381.29 | 22,197.76 |
| 2018/07/09 | 21,838.53 | 22,052.18 | +264.04 | +1.21% | 21,777.98 | 22,395.00 | 22,189.69 |
| 2018/07/06 | 21,647.66 | 21,788.14 | +241.15 | +1.12% | 21,729.93 | 22,411.95 | 22,180.74 |
| 2018/07/05 | 21,697.44 | 21,546.99 | -170.05 | -0.78% | 21,833.20 | 22,427.28 | 22,176.65 |
| 2018/07/04 | 21,679.00 | 21,717.04 | -68.50 | -0.31% | 21,977.88 | 22,453.47 | 22,178.38 |
| 2018/07/03 | 21,889.06 | 21,785.54 | -26.39 | -0.12% | 22,088.83 | 22,465.53 | 22,179.53 |
| 2018/07/02 | 22,233.80 | 21,811.93 | -492.58 | -2.21% | 22,200.12 | 22,488.44 | 22,179.42 |
| 2018/06/29 | 22,314.47 | 22,304.51 | +34.12 | +0.15% | 22,305.36 | 22,515.21 | 22,181.51 |
| 2018/06/28 | 22,195.19 | 22,270.39 | -1.38 | -0.01% | 22,347.83 | 22,521.06 | 22,175.10 |
| 2018/06/27 | 22,320.88 | 22,271.77 | -70.23 | -0.31% | 22,432.36 | 22,527.73 | 22,164.42 |
| 2018/06/26 | 22,160.33 | 22,342.00 | +3.85 | +0.02% | 22,489.09 | 22,544.44 | 22,152.37 |
| 2018/06/25 | 22,543.56 | 22,338.15 | -178.68 | -0.79% | 22,476.39 | 22,569.18 | 22,137.84 |
| 2018/06/22 | 22,456.45 | 22,516.83 | -176.21 | -0.78% | 22,544.82 | 22,595.75 | 22,125.57 |
| 2018/06/21 | 22,523.28 | 22,693.04 | +137.61 | +0.61% | 22,611.81 | 22,612.29 | 22,105.91 |
| 2018/06/20 | 22,338.53 | 22,555.43 | +276.95 | +1.24% | 22,620.92 | 22,618.10 | 22,085.76 |
| 2018/06/19 | 22,565.92 | 22,278.48 | -401.85 | -1.77% | 22,703.11 | 22,624.57 | 22,074.68 |
| 2018/06/18 | 22,806.57 | 22,680.33 | -171.42 | -0.75% | 22,823.08 | 22,646.15 | 22,071.87 |
| 2018/06/15 | 22,883.24 | 22,851.75 | +113.14 | +0.50% | 22,847.83 | 22,653.58 | 22,068.00 |
| 2018/06/14 | 22,842.96 | 22,738.61 | -227.77 | -0.99% | 22,816.38 | 22,649.85 | 22,058.69 |
| 2018/06/13 | 22,896.17 | 22,966.38 | +88.03 | +0.38% | 22,833.31 | 22,640.19 | 22,047.42 |
| 2018/06/12 | 22,977.22 | 22,878.35 | +74.31 | +0.33% | 22,765.18 | 22,617.89 | 22,031.02 |
| 2018/06/11 | 22,686.95 | 22,804.04 | +109.54 | +0.48% | 22,697.41 | 22,603.10 | 22,018.92 |
| 2018/06/08 | 22,799.38 | 22,694.50 | -128.76 | -0.56% | 22,631.79 | 22,589.63 | 22,007.20 |
| 2018/06/07 | 22,748.72 | 22,823.26 | +197.53 | +0.87% | 22,527.16 | 22,580.76 | 21,999.93 |
| 2018/06/06 | 22,520.31 | 22,625.73 | +86.19 | +0.38% | 22,402.88 | 22,568.15 | 21,985.22 |
| 2018/06/05 | 22,552.17 | 22,539.54 | +63.60 | +0.28% | 22,281.43 | 22,561.83 | 21,969.74 |
| 2018/06/04 | 22,365.09 | 22,475.94 | +304.59 | +1.37% | 22,245.21 | 22,553.04 | 21,951.27 |
| 2018/06/01 | 22,126.25 | 22,171.35 | -30.47 | -0.14% | 22,246.24 | 22,542.61 | 21,934.85 |
| 2018/05/31 | 22,163.40 | 22,201.82 | +183.30 | +0.83% | 22,302.13 | 22,546.88 | 21,924.34 |
| 2018/05/30 | 22,051.97 | 22,018.52 | -339.91 | -1.52% | 22,349.17 | 22,542.33 | 21,920.19 |
| 2018/05/29 | 22,431.95 | 22,358.43 | -122.66 | -0.55% | 22,483.41 | 22,548.08 | 21,915.22 |
| 2018/05/28 | 22,488.95 | 22,481.09 | +30.30 | +0.14% | 22,603.79 | 22,541.39 | 21,905.24 |
| 2018/05/25 | 22,380.22 | 22,450.79 | +13.78 | +0.06% | 22,708.05 | 22,528.47 | 21,907.92 |
| 2018/05/24 | 22,621.29 | 22,437.01 | -252.73 | -1.11% | 22,803.96 | 22,504.35 | 21,918.90 |
| 2018/05/23 | 22,868.79 | 22,689.74 | -270.60 | -1.18% | 22,884.24 | 22,480.29 | 21,932.89 |
| 2018/05/22 | 23,025.95 | 22,960.34 | -42.03 | -0.18% | 22,889.73 | 22,443.85 | 21,938.34 |
| 2018/05/21 | 22,937.58 | 23,002.37 | +72.01 | +0.31% | 22,861.27 | 22,391.85 | 21,942.76 |
| 2018/05/18 | 22,907.20 | 22,930.36 | +91.99 | +0.40% | 22,833.97 | 22,339.23 | 21,951.12 |
| 2018/05/17 | 22,820.62 | 22,838.37 | +121.14 | +0.53% | 22,799.59 | 22,293.79 | 21,960.47 |
| 2018/05/16 | 22,730.12 | 22,717.23 | -100.79 | -0.44% | 22,731.35 | 22,247.39 | 21,971.56 |
| 2018/05/15 | 22,889.47 | 22,818.02 | -47.84 | -0.21% | 22,669.68 | 22,201.40 | 21,987.87 |
| 2018/05/14 | 22,705.30 | 22,865.86 | +107.38 | +0.47% | 22,607.82 | 22,154.50 | 22,005.28 |
| 2018/05/11 | 22,573.95 | 22,758.48 | +261.30 | +1.16% | 22,528.08 | 22,092.64 | 22,017.96 |
| 2018/05/10 | 22,482.51 | 22,497.18 | +88.30 | +0.39% | 22,470.94 | 22,034.00 | 22,031.95 |
| 2018/05/09 | 22,463.01 | 22,408.88 | -99.81 | -0.44% | 22,473.11 | 21,989.65 | 22,048.83 |
| 2018/05/08 | 22,440.65 | 22,508.69 | +41.53 | +0.18% | 22,484.91 | 21,951.47 | 22,068.29 |
| 2018/05/07 | 22,513.22 | 22,467.16 | -5.62 | -0.03% | 22,447.09 | 21,897.48 | 22,087.54 |
| 2018/05/02 | 22,568.19 | 22,472.78 | -35.25 | -0.16% | 22,396.72 | 21,840.05 | 22,104.17 |
