株で稼ぐがもっと楽しくなる方法

JASDAQ


終値: 163.86(2019/11/20) 前日比: -0.27 (-0.16%)

始値:164.03 高値:164.68 安値:163.67 終値:163.86



5日平均乖離率:+0.37% 25日平均乖離率:+2.22% 75日平均乖離率:+6.81%

VIP【先行特別価格】VODアフィリで稼ぐ方法VIP【先行特別価格】VODアフィリで稼ぐ方法">

★株デイトレード革命2019~一生使い続けたい秘策

アメブロ、ホームページ読者の方からの要望もあり、待望のオリジナルマニュアル完成!デイトレードで稼ぐ秘策をぜひ、実際に目を通してく見てください。かなり自信あります。

 詳細はこちらから

 

 


日付始値終値前日比移動平均
5日25日75日
2019/11/20164.03163.86-0.27-0.16%163.25160.30153.41
2019/11/19164.10164.13+0.36+0.22%162.93159.98153.24
2019/11/18162.96163.77+1.14+0.70%162.49159.65153.07
2019/11/15161.82162.63+0.76+0.47%162.01159.35152.90
2019/11/14162.29161.87-0.36-0.22%161.65159.11152.75
2019/11/13161.96162.23+0.26+0.16%161.43158.85152.60
2019/11/12161.83161.97+0.63+0.39%161.14158.52152.44
2019/11/11160.78161.34+0.52+0.32%160.99158.17152.28
2019/11/08161.25160.82+0.05+0.03%160.76157.87152.13
2019/11/07160.69160.77-0.05-0.03%160.53157.63151.96
2019/11/06161.30160.82-0.40-0.25%160.40157.35151.81
2019/11/05161.20161.22+1.04+0.65%160.38157.07151.66
2019/11/01158.97160.18+0.51+0.32%160.19156.80151.52
2019/10/31160.46159.67-0.44-0.27%160.01156.56151.41
2019/10/30160.82160.11-0.61-0.38%159.83156.33151.30
2019/10/29160.48160.72+0.43+0.27%159.50156.05151.18
2019/10/28160.18160.29+1.03+0.65%158.82155.73151.05
2019/10/25158.65159.26+0.48+0.30%158.11155.38150.94
2019/10/24158.87158.78+0.31+0.20%157.67155.06150.83
2019/10/23157.93158.47+1.15+0.73%157.12154.76150.72
2019/10/21156.40157.32+0.59+0.38%156.93154.48150.62
2019/10/18157.69156.73-0.34-0.22%156.64154.23150.51
2019/10/17155.80157.07+1.04+0.67%156.44153.96150.39
2019/10/16158.18156.03-1.45-0.92%156.30153.70150.26
2019/10/15156.53157.48+1.58+1.01%156.43153.44150.13
2019/10/11155.96155.90+0.16+0.10%155.98153.10149.98
2019/10/10156.41155.74-0.62-0.40%155.59152.76149.86
2019/10/09155.85156.36-0.30-0.19%155.08152.42149.74
2019/10/08155.50156.66+1.41+0.91%154.60152.02149.63
2019/10/07154.78155.25+1.29+0.84%154.22151.60149.50
2019/10/04153.38153.96+0.77+0.50%153.94151.15149.37
2019/10/03152.71153.19-0.76-0.49%153.92150.80149.27
2019/10/02153.95153.95-0.81-0.52%154.18150.49149.20
2019/10/01154.16154.76+0.94+0.61%154.20150.13149.09
2019/09/30153.75153.82-0.04-0.03%154.04149.79148.99
2019/09/27154.09153.86-0.67-0.43%153.91149.47148.90
2019/09/26154.48154.53+0.48+0.31%153.66149.19148.80
2019/09/25153.67154.05+0.12+0.08%153.08148.88148.69
2019/09/24153.34153.93+0.77+0.50%152.53148.54148.56
2019/09/20152.82153.16+0.54+0.35%152.01148.20148.45
2019/09/19152.01152.62+0.99+0.65%151.66147.88148.31
2019/09/18151.58151.63+0.30+0.20%151.33147.66148.18
2019/09/17150.92151.33+0.01+0.01%151.01147.47148.10
2019/09/13151.46151.32-0.06-0.04%150.86147.31148.03
2019/09/12151.51151.38+0.38+0.25%150.49147.15147.96
2019/09/11150.04151.00+0.96+0.64%150.01146.97147.89
2019/09/10150.99150.04-0.53-0.35%149.32146.80147.83
2019/09/09149.60150.57+1.13+0.76%148.72146.69147.77
2019/09/06149.42149.44+0.45+0.30%147.89146.65147.70

"ZEN【特別限定価格】ZEN【特別限定価格】">



低位株・ボロ株ランキング
いつもクリックで応援してくださり、誠にありがとうございます