株の銘柄選びに困ったら見るサイト

JASDAQ


終値: 153.86(2018/11/14) 前日比: -1.41 (-0.91%)

始値:155.41 高値:155.75 安値:153.86 終値:153.86



5日平均乖離率:-1.73% 25日平均乖離率:-2.39% 75日平均乖離率:-5.06%


日付始値終値前日比移動平均
5日25日75日
2018/11/14155.41153.86-1.41-0.91%156.56157.63162.06
2018/11/13154.59155.27-1.11-0.71%157.37157.99162.26
2018/11/12157.42156.38-1.56-0.99%157.91158.28162.44
2018/11/09158.98157.94-1.42-0.89%158.27158.63162.60
2018/11/08159.46159.36+1.44+0.91%158.29158.97162.74
2018/11/07158.13157.92-0.03-0.02%157.48159.24162.84
2018/11/06158.69157.95-0.22-0.14%156.96159.62162.98
2018/11/05157.77158.17+0.10+0.06%155.67160.04163.12
2018/11/02155.88158.07+2.76+1.78%153.87160.40163.25
2018/11/01155.02155.31+0.02+0.01%152.57160.71163.36
2018/10/31152.79155.29+3.79+2.50%152.33161.16163.54
2018/10/30148.39151.50+2.30+1.54%153.21161.62163.70
2018/10/29151.64149.20-2.34-1.54%154.94162.19163.90
2018/10/26155.43151.54-2.59-1.68%157.57162.80164.15
2018/10/25157.60154.13-5.55-3.48%159.62163.33164.37
2018/10/24160.70159.68-0.46-0.29%161.27163.68164.53
2018/10/23162.14160.14-2.21-1.36%161.89163.79164.57
2018/10/22162.07162.35+0.57+0.35%161.95163.83164.66
2018/10/19161.28161.78-0.60-0.37%161.53163.76164.73
2018/10/18163.31162.38-0.44-0.27%161.33163.75164.82
2018/10/17161.95162.82+2.40+1.50%160.49163.71164.93
2018/10/16160.28160.42+0.17+0.11%160.51163.68165.04
2018/10/15161.48160.25-0.52-0.32%160.94163.78165.19
2018/10/12157.64160.77+2.59+1.64%161.92163.99165.33
2018/10/11160.27158.18-4.77-2.93%163.03164.20165.49
2018/10/10163.14162.95+0.40+0.25%164.65164.51165.71
2018/10/09164.38162.55-2.61-1.58%165.54164.70165.87
2018/10/05165.63165.16-1.16-0.70%166.71164.90166.04
2018/10/04166.63166.32+0.03+0.02%167.10164.95166.17
2018/10/03166.99166.29-1.10-0.66%167.00164.90166.30
2018/10/02168.89167.39-0.98-0.58%167.08164.86166.46
2018/10/01167.57168.37+1.24+0.74%166.93164.69166.60
2018/09/28166.77167.13+1.30+0.78%166.40164.45166.73
2018/09/27166.59165.83-0.83-0.50%165.90164.21166.88
2018/09/26166.53166.660.000.00%165.68163.97167.02
2018/09/25165.77166.66+0.94+0.57%164.92163.73167.15
2018/09/21165.35165.72+1.08+0.66%164.06163.51167.26
2018/09/20165.26164.64-0.10-0.06%163.13163.30167.36
2018/09/19163.77164.74+1.90+1.17%162.32163.18167.50
2018/09/18162.22162.84+0.46+0.28%161.68163.10167.64
2018/09/14161.37162.38+1.33+0.83%161.43163.04167.81
2018/09/13160.64161.05+0.44+0.27%161.33163.10168.00
2018/09/12161.93160.61-0.91-0.56%161.75163.23168.18
2018/09/11161.72161.52-0.08-0.05%162.69163.38168.38
2018/09/10161.70161.60-0.26-0.16%163.62163.45168.59
2018/09/07162.37161.86-1.28-0.78%164.46163.54168.79
2018/09/06164.68163.14-2.20-1.33%165.63163.69169.00
2018/09/05166.06165.34-0.83-0.50%166.51163.84169.20
2018/09/04165.77166.17+0.39+0.24%166.74163.91169.37
2018/09/03167.72165.78-1.96-1.17%166.54163.96169.53
2018/08/31167.07167.74+0.20+0.12%166.44164.04169.67




低位株・ボロ株ランキング