株で稼ぐがもっと楽しくなる方法

JASDAQ


終値: 172.51(2020/10/23) 前日比: +0.01 (+0.01%)

始値:172.63 高値:172.67 安値:170.29 終値:172.51



5日平均乖離率:-0.56% 25日平均乖離率:+0.16% 75日平均乖離率:+3.09%

100万円を投資してみました!すごい結果に心臓バクバク


日付始値終値前日比移動平均
5日25日75日
2020/10/23172.63172.51+0.01+0.01%173.48172.23167.35
2020/10/22174.33172.50-2.07-1.19%173.57172.13167.18
2020/10/21174.46174.57+0.56+0.32%173.68172.00166.99
2020/10/20173.34174.01+0.20+0.12%173.67171.76166.82
2020/10/19173.51173.81+0.83+0.48%173.70171.49166.67
2020/10/16172.62172.98-0.03-0.02%173.83171.21166.52
2020/10/15174.41173.01-1.52-0.87%174.00170.93166.41
2020/10/14174.10174.53+0.34+0.20%173.91170.66166.32
2020/10/13174.49174.19-0.25-0.14%173.43170.29166.21
2020/10/12174.44174.44+0.61+0.35%172.98169.97166.11
2020/10/09172.84173.83+1.29+0.75%172.26169.71165.99
2020/10/08172.53172.54+0.38+0.22%171.31169.47165.88
2020/10/07171.33172.16+0.21+0.12%171.22169.27165.77
2020/10/06171.47171.95+1.12+0.66%171.20169.05165.66
2020/10/05169.87170.83+1.78+1.05%171.33168.71165.54
2020/10/02172.44169.05-3.04-1.77%171.32168.54165.39
2020/10/01172.09172.090.000.00%171.48168.48165.31
2020/09/30172.58172.09-0.51-0.30%170.93168.30165.20
2020/09/29170.84172.60+1.82+1.07%170.83168.12165.12
2020/09/28170.52170.78+0.95+0.56%170.46167.89165.03
2020/09/25169.77169.83+0.46+0.27%170.25167.71164.96
2020/09/24170.93169.37-2.22-1.29%170.31167.60164.89
2020/09/23170.79171.59+0.85+0.50%170.28167.47164.81
2020/09/18169.56170.74+1.04+0.61%169.64167.22164.71
2020/09/17170.06169.70-0.46-0.27%168.99167.04164.62
2020/09/16169.27170.16+0.97+0.57%168.37166.86164.52
2020/09/15168.35169.19+0.78+0.46%167.55166.63164.40
2020/09/14168.06168.41+0.91+0.54%166.95166.48164.27
2020/09/11166.06167.50+0.93+0.56%166.35166.34164.15
2020/09/10166.86166.57+0.50+0.30%166.09166.22164.04
2020/09/09164.97166.07-0.12-0.07%166.33166.13163.94
2020/09/08165.67166.19+0.76+0.46%166.71166.01163.81
2020/09/07166.16165.43-0.74-0.45%166.98165.82163.68
2020/09/04165.87166.17-1.63-0.97%167.21165.57163.54
2020/09/03168.64167.80-0.15-0.09%166.66165.38163.38
2020/09/02167.64167.95+0.40+0.24%166.45165.14163.17
2020/09/01166.48167.55+0.95+0.57%166.37165.00162.95
2020/08/31164.74166.60+3.19+1.95%166.35164.86162.72
2020/08/28166.46163.41-3.32-1.99%166.55164.77162.54
2020/08/27167.63166.73-0.81-0.48%167.27164.78162.38
2020/08/26167.41167.54+0.07+0.04%167.17164.60162.17
2020/08/25168.55167.47-0.15-0.09%167.06164.40161.91
2020/08/24167.44167.62+0.64+0.38%166.80164.20161.64
2020/08/21166.43166.98+0.72+0.43%166.32164.02161.33
2020/08/20167.07166.26-0.72-0.43%166.18163.79161.04
2020/08/19166.40166.98+0.82+0.49%166.00163.65160.74
2020/08/18165.55166.16+0.92+0.56%165.45163.42160.41
2020/08/17166.28165.24-1.03-0.62%165.31163.29160.07
2020/08/14165.60166.27+0.94+0.57%165.27163.20159.74
2020/08/13165.21165.33+1.08+0.66%164.92163.06159.37
2020/08/12165.34164.25-1.21-0.73%164.70162.95159.03




低位株・ボロ株ランキング
いつもクリックで応援してくださり、誠にありがとうございます