株で稼ぐがもっと楽しくなる方法

JASDAQ


終値: 175.20(2020/01/24) 前日比: -1.12 (-0.64%)

始値:176.22 高値:176.26 安値:174.69 終値:175.20



5日平均乖離率:-0.58% 25日平均乖離率:+0.64% 75日平均乖離率:+5.43%

VIP【先行特別価格】VODアフィリで稼ぐ方法VIP【先行特別価格】VODアフィリで稼ぐ方法">

★株デイトレード革命2019~一生使い続けたい秘策

アメブロ、ホームページ読者の方からの要望もあり、待望のオリジナルマニュアル完成!デイトレードで稼ぐ秘策をぜひ、実際に目を通してく見てください。かなり自信あります。

 詳細はこちらから

 

 


日付始値終値前日比移動平均
5日25日75日
2020/01/24176.22175.20-1.12-0.64%176.23174.08166.17
2020/01/23176.63176.32-0.77-0.43%176.35173.90165.90
2020/01/22176.12177.09+0.78+0.44%176.19173.65165.60
2020/01/21175.99176.31+0.09+0.05%176.00173.39165.29
2020/01/20175.73176.22+0.40+0.23%175.96173.17165.00
2020/01/17175.83175.82+0.29+0.17%175.76172.93164.70
2020/01/16176.06175.53-0.58-0.33%175.62172.69164.41
2020/01/15176.06176.11-0.02-0.01%175.11172.44164.11
2020/01/14175.66176.13+0.94+0.54%174.84172.17163.80
2020/01/10175.43175.19+0.06+0.03%174.22171.90163.47
2020/01/09174.33175.13+2.12+1.23%174.00171.66163.15
2020/01/08174.19173.01-1.74-1.00%173.88171.37162.84
2020/01/07173.55174.75+1.72+0.99%174.03171.14162.55
2020/01/06173.01173.03-1.06-0.61%173.65170.86162.23
2019/12/30174.25174.09-0.41-0.24%173.39170.59161.93
2019/12/27173.67174.50+0.73+0.42%172.78170.25161.61
2019/12/26172.88173.77+0.92+0.53%172.21169.84161.28
2019/12/25171.91172.85+1.11+0.65%171.71169.44160.95
2019/12/24171.21171.74+0.68+0.40%171.41169.08160.61
2019/12/23172.03171.06-0.57-0.33%171.58168.78160.28
2019/12/20171.37171.63+0.34+0.20%171.65168.49159.95
2019/12/19171.08171.29-0.05-0.03%171.45168.13159.61
2019/12/18172.61171.34-1.23-0.71%171.20167.75159.25
2019/12/17171.75172.57+1.15+0.67%171.04167.39158.90
2019/12/16170.85171.42+0.77+0.45%170.72166.96158.54
2019/12/13170.75170.65+0.63+0.37%170.46166.56158.19
2019/12/12170.55170.02-0.50-0.29%170.27166.17157.86
2019/12/11170.96170.52-0.47-0.27%170.12165.80157.54
2019/12/10170.05170.99+0.86+0.51%169.93165.41157.22
2019/12/09170.35170.13+0.44+0.26%169.61165.02156.90
2019/12/06168.99169.69+0.42+0.25%169.41164.62156.57
2019/12/05170.33169.27-0.32-0.19%169.02164.22156.25
2019/12/04168.76169.59+0.23+0.14%168.63163.85155.93
2019/12/03168.21169.36+0.21+0.12%168.27163.50155.63
2019/12/02168.25169.15+1.41+0.84%167.65163.13155.33
2019/11/29167.49167.74+0.44+0.26%166.97162.74155.04
2019/11/28167.71167.30-0.51-0.30%166.26162.38154.76
2019/11/27166.46167.81+1.58+0.95%165.55162.03154.49
2019/11/26166.47166.23+0.48+0.29%164.76161.61154.21
2019/11/25165.00165.75+1.56+0.95%164.34161.23153.96
2019/11/22163.69164.19+0.41+0.25%163.95160.88153.74
2019/11/21163.89163.78-0.08-0.05%163.63160.55153.57
2019/11/20164.03163.86-0.27-0.16%163.25160.30153.41
2019/11/19164.10164.13+0.36+0.22%162.93159.98153.24
2019/11/18162.96163.77+1.14+0.70%162.49159.65153.07
2019/11/15161.82162.63+0.76+0.47%162.01159.35152.90
2019/11/14162.29161.87-0.36-0.22%161.65159.11152.75
2019/11/13161.96162.23+0.26+0.16%161.43158.85152.60
2019/11/12161.83161.97+0.63+0.39%161.14158.52152.44
2019/11/11160.78161.34+0.52+0.32%160.99158.17152.28
2019/11/08161.25160.82+0.05+0.03%160.76157.87152.13




低位株・ボロ株ランキング
いつもクリックで応援してくださり、誠にありがとうございます