株で稼ぐがもっと楽しくなる方法

独DAX


終値: 13,017.40(2020/08/11) 前日比: +329.87 (+2.60%)

始値:12,790.95 高値:13,044.40 安値:12,786.70 終値:13,017.40



5日平均乖離率:+2.29% 25日平均乖離率:+1.96% 75日平均乖離率:+8.02%

VIP【先行特別価格】VODアフィリで稼ぐ方法VIP【先行特別価格】VODアフィリで稼ぐ方法">

★株デイトレード革命2019~一生使い続けたい秘策

アメブロ、ホームページ読者の方からの要望もあり、待望のオリジナルマニュアル完成!デイトレードで稼ぐ秘策をぜひ、実際に目を通してく見てください。かなり自信あります。

 詳細はこちらから


日付始値終値前日比移動平均
5日25日75日
2020/08/1112,790.9513,017.40+329.87+2.60%12,726.3512,766.9612,050.77
2020/08/1012,729.1012,687.53+12.65+0.10%12,643.0412,750.9412,015.02
2020/08/0712,634.7912,674.88+83.20+0.66%12,634.9312,752.7811,986.04
2020/08/0612,664.5512,591.68-68.57-0.54%12,562.6312,746.9111,955.91
2020/08/0512,667.1212,660.25+59.38+0.47%12,520.2212,747.5811,924.68
2020/08/0412,744.1312,600.87-46.11-0.36%12,552.6212,731.5911,898.23
2020/08/0312,374.4612,646.98+333.62+2.71%12,599.5112,720.0011,871.89
2020/07/3112,403.1012,313.36-66.29-0.54%12,637.8412,703.4011,840.62
2020/07/3012,762.1212,379.65-442.61-3.45%12,742.7812,694.4411,813.50
2020/07/2912,819.6312,822.26-13.02-0.10%12,887.5312,686.3711,791.06
2020/07/2812,886.2312,835.28-3.38-0.03%12,943.9312,657.2411,760.96
2020/07/2712,865.7512,838.66+0.600.00%13,011.2412,644.7811,727.60
2020/07/2412,919.3112,838.06-265.33-2.02%13,052.8912,621.7511,694.50
2020/07/2313,183.5013,103.39-0.86-0.01%13,069.2012,601.4611,657.67
2020/07/2213,165.2913,104.25-67.58-0.51%13,023.5212,568.5811,609.96
2020/07/2113,194.9313,171.83+124.91+0.96%12,988.8612,539.7011,562.85
2020/07/2012,898.1113,046.92+127.31+0.99%12,893.9712,505.4511,514.49
2020/07/1712,915.2712,919.61+44.64+0.35%12,844.5812,460.0311,473.01
2020/07/1612,857.3012,874.97-56.01-0.43%12,787.4012,421.2211,431.63
2020/07/1512,812.1112,930.98+233.62+1.84%12,710.3012,385.0311,388.40
2020/07/1412,642.2312,697.36-102.61-0.80%12,623.0612,369.0011,349.33
2020/07/1312,817.1912,799.97+166.26+1.32%12,606.9512,365.8211,311.69
2020/07/1012,442.2212,633.71+144.25+1.16%12,593.6512,366.6111,270.36
2020/07/0912,639.1712,489.46-5.35-0.04%12,572.5412,375.1711,218.46
2020/07/0812,542.5812,494.81-121.99-0.97%12,596.3412,372.8111,170.99
2020/07/0712,660.0912,616.80-116.65-0.92%12,549.4912,372.5111,119.20
2020/07/0612,774.7712,733.45+205.27+1.64%12,488.3212,348.6911,063.53
2020/07/0312,644.6012,528.18-80.28-0.64%12,388.0512,302.8311,012.94
2020/07/0212,378.8012,608.46+347.89+2.84%12,300.2912,272.9410,962.46
2020/07/0112,391.7212,260.57-50.36-0.41%12,214.1812,234.9110,917.44
2020/06/3012,287.9412,310.93+78.81+0.64%12,180.8512,204.6810,876.11
2020/06/2912,090.4112,232.12+142.73+1.18%12,223.4212,167.8910,851.15
2020/06/2612,308.4812,089.39-88.48-0.73%12,229.5912,121.5610,827.73
2020/06/2512,102.2512,177.87+83.93+0.69%12,277.8612,080.6210,808.20
2020/06/2412,459.8112,093.94-429.82-3.43%12,298.5912,042.4610,799.72
2020/06/2312,360.0912,523.76+260.79+2.13%12,356.2312,001.7110,797.73
2020/06/2212,194.4812,262.97-67.79-0.55%12,314.6111,943.1110,792.45
2020/06/1912,375.1812,330.76+49.23+0.40%12,244.2911,871.2010,788.75
2020/06/1812,347.4912,281.53-100.61-0.81%12,167.9911,791.4510,782.45
2020/06/1712,312.4412,382.14+66.48+0.54%12,105.7411,721.9010,777.23
2020/06/1612,168.3712,315.66+404.31+3.39%12,135.3511,659.3910,777.03
2020/06/1511,661.3611,911.35-37.93-0.32%12,195.8111,599.7710,783.16
2020/06/1211,876.3411,949.28-21.01-0.18%12,377.4611,559.4910,794.88
2020/06/1112,223.4211,970.29-559.87-4.47%12,557.1411,511.8910,809.36
2020/06/1012,719.1512,530.16-87.83-0.70%12,649.2011,457.3310,830.81
2020/06/0912,859.8312,617.99-201.60-1.57%12,640.6411,385.3010,845.93
2020/06/0812,722.6812,819.59-28.09-0.22%12,521.2911,299.2510,861.54
2020/06/0512,565.1612,847.68+417.12+3.36%12,274.7511,220.9310,873.03
2020/06/0412,390.0312,430.56-56.80-0.45%12,061.4411,151.3410,885.52
2020/06/0312,147.1212,487.36+466.08+3.88%11,906.8611,085.9410,903.03
2020/06/0211,896.7012,021.28+434.43+3.75%11,710.3211,012.8410,919.80




低位株・ボロ株ランキング
いつもクリックで応援してくださり、誠にありがとうございます