株で稼ぐがもっと楽しくなる方法

独DAX


終値: 12,468.01(2019/09/20) 前日比: +10.31 (+0.08%)

始値:12,462.57 高値:12,490.84 安値:12,418.50 終値:12,468.01



5日平均乖離率:+0.44% 25日平均乖離率:+3.42% 75日平均乖離率:+2.69%


★株デイトレード革命2019~一生使い続けたい秘策

アメブロ、ホームページ読者の方からの要望もあり、待望のオリジナルマニュアル完成!デイトレードで稼ぐ秘策をぜひ、実際に目を通してく見てください。かなり自信あります。

 詳細はこちらから

 

 


日付始値終値前日比移動平均
5日25日75日
2019/09/2012,462.5712,468.01+10.31+0.08%12,413.6512,056.1712,141.64
2019/09/1912,355.9212,457.70+68.08+0.55%12,413.7512,019.9612,134.78
2019/09/1812,361.2312,389.62+17.01+0.14%12,404.2611,978.1612,128.42
2019/09/1712,370.9612,372.61-7.70-0.06%12,398.1511,942.2812,122.84
2019/09/1612,387.6812,380.31-88.22-0.71%12,377.3711,917.3812,115.11
2019/09/1312,412.7212,468.53+58.28+0.47%12,346.5311,889.3612,106.40
2019/09/1212,399.4012,410.25+51.18+0.41%12,291.1711,858.3712,098.84
2019/09/1112,341.8412,359.07+90.36+0.74%12,234.4811,835.7712,091.21
2019/09/1012,210.8812,268.71+42.61+0.35%12,167.6711,807.4212,086.78
2019/09/0912,210.8712,226.10+34.37+0.28%12,096.1011,779.3912,084.15
2019/09/0612,146.0012,191.73+64.95+0.54%12,041.6411,756.6812,081.28
2019/09/0512,117.9012,126.78+101.74+0.85%11,991.1511,743.9112,078.09
2019/09/0412,043.9612,025.04+114.18+0.96%11,933.5711,748.9712,078.65
2019/09/0311,921.9411,910.86-42.92-0.36%11,868.7611,755.5312,080.23
2019/09/0211,939.9911,953.78+14.50+0.12%11,832.6011,764.9812,081.97
2019/08/3011,850.3011,939.28+100.40+0.85%11,773.4511,783.5312,085.77
2019/08/2911,686.8411,838.88+137.86+1.18%11,707.8911,802.7512,090.72
2019/08/2811,704.6711,701.02-29.00-0.25%11,689.5311,823.6812,094.20
2019/08/2711,638.5111,730.02+71.98+0.62%11,709.8911,856.5612,098.07
2019/08/2611,619.6611,658.04+46.53+0.40%11,694.1211,886.9912,100.03
2019/08/2311,805.4811,611.51-135.53-1.15%11,705.5911,912.2412,105.38
2019/08/2211,756.2111,747.04-55.81-0.47%11,695.8411,938.1812,110.21
2019/08/2111,673.6611,802.85+151.67+1.30%11,628.9611,957.4212,115.99
2019/08/2011,711.7811,651.18-64.19-0.55%11,566.9211,978.9412,119.85
2019/08/1911,679.7211,715.37+152.63+1.32%11,586.7112,010.1312,128.33
2019/08/1611,460.6511,562.74+150.07+1.31%11,579.5812,037.0112,137.63
2019/08/1511,522.4611,412.67-79.99-0.70%11,605.7912,067.4412,148.06
2019/08/1411,758.7511,492.66-257.47-2.19%11,692.3412,104.2112,160.48
2019/08/1311,632.8511,750.13+70.45+0.60%11,723.8312,139.4412,171.62
2019/08/1211,801.0611,679.68-14.12-0.12%11,687.4012,166.9012,179.15
2019/08/0911,806.8211,693.80-151.61-1.28%11,683.1712,201.4512,187.19
2019/08/0811,752.9611,845.41+195.26+1.68%11,718.8912,236.4412,195.45
2019/08/0711,636.3411,650.15+82.19+0.71%11,800.4412,267.8212,200.65
2019/08/0611,690.2711,567.96-90.55-0.78%11,908.2212,306.4712,208.28
2019/08/0511,758.4411,658.51-213.93-1.80%12,024.0812,344.8212,216.08
2019/08/0212,033.6811,872.44-380.71-3.11%12,175.8712,379.3312,221.99
2019/08/0112,134.7112,253.15+64.11+0.53%12,285.3612,400.3912,223.96
2019/07/3112,149.0912,189.04+41.80+0.34%12,307.1512,401.1012,220.58
2019/07/3012,398.2412,147.24-270.23-2.18%12,373.9212,403.3512,217.20
2019/07/2912,398.2912,417.47-2.43-0.02%12,442.6212,406.6012,213.98
2019/07/2612,363.8612,419.90+57.80+0.47%12,417.0112,400.8912,206.42
2019/07/2512,576.0212,362.10-160.79-1.28%12,385.0412,397.6912,200.33
2019/07/2412,510.5212,522.89+32.15+0.26%12,358.1912,397.4212,195.64
2019/07/2312,384.6612,490.74+201.34+1.64%12,321.8212,388.8412,188.50
2019/07/2212,243.5812,289.40+29.33+0.24%12,309.8612,382.4812,181.35
2019/07/1912,302.6412,260.07+32.22+0.26%12,329.4512,374.3412,174.22
2019/07/1812,194.3312,227.85-113.18-0.92%12,342.1012,367.7912,166.52
2019/07/1712,429.8712,341.03-89.94-0.72%12,362.9612,365.4412,157.16
2019/07/1612,392.1912,430.97+43.63+0.35%12,369.4312,356.4312,144.99
2019/07/1512,346.5912,387.34+64.02+0.52%12,370.5512,345.4212,131.50
2019/07/1212,318.5012,323.32-8.80-0.07%12,401.7812,331.7412,118.59





低位株・ボロ株ランキング
いつもクリックで応援してくださり、誠にありがとうございます